22440 太Ａ华泰六十购Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.295 | 76.250 | 422,000 | 6,500 | 0.016 | 211,000 | 0.275 | 211,000 | 0.275 |
| 28/01/2026 | 0.270 | 75.250 | 13,000 | 6,500 | 0.016 | 13,000 | 0.280 | ||
| 27/01/2026 | 0.270 | 75.350 | 2,104,500 | 19,500 | 0.049 | 1,101,500 | 0.249 | 1,003,000 | 0.247 |
| 26/01/2026 | 0.244 | 74.300 | 1,427,000 | 118,000 | 0.295 | 713,500 | 0.248 | 713,500 | 0.248 |
| 23/01/2026 | 0.242 | 74.500 | 2,889,000 | 118,000 | 0.295 | 1,388,000 | 0.249 | 1,501,000 | 0.247 |
| 22/01/2026 | 0.229 | 73.950 | 2,746,000 | 5,000 | 0.012 | 1,370,500 | 0.228 | 1,375,500 | 0.227 |
| 21/01/2026 | 0.209 | 73.650 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.205 | 2,090,000 | 0.204 |
| 20/01/2026 | 0.195 | 73.000 | 3,535,000 | 0 | 0.000 | 1,792,500 | 0.191 | 1,742,500 | 0.191 |
| 19/01/2026 | 0.188 | 71.950 | 3,515,000 | 50,000 | 0.125 | 1,757,500 | 0.191 | 1,757,500 | 0.192 |
| 16/01/2026 | 0.192 | 72.450 | 2,409,000 | 50,000 | 0.125 | 1,724,500 | 0.183 | 684,500 | 0.186 |
| 15/01/2026 | 0.170 | 72.400 | 9,835,000 | 1,090,000 | 2.725 | 4,519,500 | 0.139 | 5,315,500 | 0.145 |
| 14/01/2026 | 0.107 | 69.150 | 757,000 | 294,000 | 0.735 | 388,500 | 0.100 | 368,500 | 0.099 |
| 13/01/2026 | 0.092 | 67.400 | 268,000 | 314,000 | 0.785 | 184,000 | 0.088 | 84,000 | 0.089 |
| 12/01/2026 | 0.082 | 66.900 | 0 | 414,000 | 1.035 | ||||
| 09/01/2026 | 0.080 | 66.250 | 0 | 414,000 | 1.035 | ||||
| 08/01/2026 | 0.076 | 66.100 | 560,000 | 414,000 | 1.035 | 280,000 | 0.073 | 280,000 | 0.065 |
| 07/01/2026 | 0.068 | 64.700 | 200,000 | 414,000 | 1.035 | 200,000 | 0.072 | ||
| 06/01/2026 | 0.070 | 64.800 | 760,000 | 614,000 | 1.535 | 280,000 | 0.067 | 480,000 | 0.064 |
| 05/01/2026 | 0.063 | 63.550 | 0 | 414,000 | 1.035 | ||||
| 02/01/2026 | 0.063 | 63.700 | 288,000 | 414,000 | 1.035 | 288,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |