22462 中证摩利四甲购Ａ (认购证)
按盘价 
0.465 -0.085 (-15.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.550 | 22.750 | 130,000 | 10,155,000 | 16.925 | ||||
| 20/11/2024 | 0.550 | 22.750 | 3,130,000 | 10,155,000 | 16.925 | ||||
| 19/11/2024 | 0.520 | 22.450 | 3,935,000 | 10,155,000 | 16.925 | ||||
| 18/11/2024 | 0.485 | 22.100 | 6,395,000 | 10,155,000 | 16.925 | ||||
| 15/11/2024 | 0.480 | 22.000 | 4,320,000 | 10,155,000 | 16.925 | ||||
| 14/11/2024 | 0.580 | 23.050 | 545,000 | 10,155,000 | 16.925 | ||||
| 13/11/2024 | 0.660 | 23.750 | 340,000 | 10,155,000 | 16.925 | ||||
| 12/11/2024 | 0.640 | 23.650 | 2,155,000 | 10,155,000 | 16.925 | ||||
| 11/11/2024 | 0.700 | 24.350 | 2,520,000 | 10,155,000 | 16.925 | ||||
| 08/11/2024 | 0.810 | 25.250 | 4,070,000 | 10,155,000 | 16.925 | ||||
| 07/11/2024 | 0.980 | 26.800 | 1,925,000 | 10,155,000 | 16.925 | ||||
| 06/11/2024 | 0.630 | 23.400 | 3,250,000 | 10,155,000 | 16.925 | ||||
| 05/11/2024 | 0.670 | 23.850 | 2,915,000 | 10,155,000 | 16.925 | ||||
| 04/11/2024 | 0.540 | 22.400 | 1,955,000 | 10,155,000 | 16.925 | ||||
| 01/11/2024 | 0.425 | 21.250 | 350,000 | 10,155,000 | 16.925 | ||||
| 31/10/2024 | 0.455 | 21.550 | 1,240,000 | 10,155,000 | 16.925 | ||||
| 30/10/2024 | 0.350 | 20.350 | 465,000 | 10,155,000 | 16.925 | ||||
| 29/10/2024 | 0.365 | 20.550 | 440,000 | 10,155,000 | 16.925 | ||||
| 28/10/2024 | 0.365 | 20.388 | 330,000 | 10,155,000 | 16.925 | ||||
| 25/10/2024 | 0.370 | 20.438 | 235,000 | 10,155,000 | 16.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |