22462 中证摩利四甲购Ａ (认购证)
按盘价 
0.405 +0.253 (+166.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.405 | 20.550 | 13,295,000 | ||||||
| 27/09/2024 | 0.152 | 16.960 | 21,205,000 | 12,505,000 | 20.842 | 11,070,000 | 0.092 | 3,895,000 | 0.117 |
| 26/09/2024 | 0.047 | 14.800 | 20,565,000 | 19,680,000 | 32.800 | 11,225,000 | 0.030 | 5,675,000 | 0.029 |
| 25/09/2024 | 0.013 | 13.660 | 7,160,000 | 25,230,000 | 42.050 | 730,000 | 0.017 | 4,800,000 | 0.017 |
| 24/09/2024 | 0.010 | 13.360 | 0 | 21,160,000 | 35.267 | ||||
| 23/09/2024 | 0.010 | 12.100 | 0 | 21,160,000 | 35.267 | ||||
| 20/09/2024 | 0.010 | 12.000 | 0 | 21,160,000 | 35.267 | ||||
| 19/09/2024 | 0.010 | 12.000 | 0 | 21,160,000 | 35.267 | ||||
| 17/09/2024 | 0.010 | 11.580 | 0 | 21,160,000 | 35.267 | ||||
| 16/09/2024 | 0.010 | 11.620 | 0 | 21,160,000 | 35.267 | ||||
| 13/09/2024 | 0.010 | 11.840 | 0 | 21,160,000 | 35.267 | ||||
| 12/09/2024 | 0.010 | 11.700 | 0 | 21,160,000 | 35.267 | ||||
| 11/09/2024 | 0.010 | 11.500 | 0 | 21,160,000 | 35.267 | ||||
| 10/09/2024 | 0.010 | 11.480 | 0 | 21,160,000 | 35.267 | ||||
| 09/09/2024 | 0.010 | 11.760 | 0 | 21,160,000 | 35.267 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 11.640 | 0 | 21,160,000 | 35.267 | ||||
| 04/09/2024 | 0.010 | 11.620 | 0 | 21,160,000 | 35.267 | ||||
| 03/09/2024 | 0.010 | 11.520 | 0 | 21,160,000 | 35.267 | ||||
| 02/09/2024 | 0.010 | 11.560 | 0 | 21,160,000 | 35.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |