22465 铁塔信证六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22465 铁塔信证六六购Ａ (认购证)

按盘价

0.081 +0.006 (+8.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/12/2025	0.075	11.560	5,760,000	32,755,000	46.790	1,300,000	0.075	3,710,000	0.076
30/12/2025	0.078	11.600	2,295,000	30,345,000	43.350	1,445,000	0.074	710,000	0.075
29/12/2025	0.075	11.570	3,952,500	31,080,000	44.400	995,000	0.077	2,642,500	0.083
24/12/2025	0.098	11.940	557,500	29,432,500	42.050	447,500	0.098	100,000	0.095
23/12/2025	0.098	11.910	1,585,000	29,780,000	42.540	90,000	0.100	1,452,500	0.098
22/12/2025	0.097	11.900	170,000	28,417,500	40.600	50,000	0.096	2,500	0.091
19/12/2025	0.096	11.860	580,000	28,465,000	40.660	187,500	0.096	152,500	0.097
18/12/2025	0.093	11.910	1,062,500	28,500,000	40.710	100,000	0.094	952,500	0.094
17/12/2025	0.088	11.870	3,912,500	27,647,500	39.500	100,000	0.089	3,702,500	0.089
16/12/2025	0.091	11.930	4,007,500	24,045,000	34.350	205,000	0.095	2,830,000	0.095
15/12/2025	0.115	12.200	535,000	21,420,000	30.600	370,000	0.115	165,000	0.115
12/12/2025	0.123	12.280	837,500	21,625,000	30.890	515,000	0.117	132,500	0.117
11/12/2025	0.108	12.050	1,745,000	22,007,500	31.440	687,500	0.106	640,000	0.110
10/12/2025	0.118	12.210	1,185,000	22,055,000	31.510	392,500	0.118	752,500	0.119
09/12/2025	0.125	12.330	730,000	21,695,000	30.990	390,000	0.131	290,000	0.129
08/12/2025	0.138	12.460	2,282,500	21,795,000	31.140	1,247,500	0.136	1,032,500	0.140
05/12/2025	0.139	12.460	2,320,000	22,010,000	31.440	960,000	0.137	1,180,000	0.136
04/12/2025	0.153	12.600	1,652,500	21,790,000	31.130	362,500	0.146	1,110,000	0.151
03/12/2025	0.155	12.680	2,867,500	21,042,500	30.060	217,500	0.153	2,147,500	0.158
02/12/2025	0.169	12.780	23,477,500	19,112,500	27.300	8,157,500	0.164	13,777,500	0.162

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 02/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。