22488 万国星展六七购Ａ (认购证)
按盘价 
0.241 -0.029 (-10.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.270 | 45.780 | 0 | 20,000 | 0.050 | ||||
| 13/02/2026 | 0.270 | 45.580 | 0 | 20,000 | 0.050 | ||||
| 12/02/2026 | 0.270 | 45.940 | 0 | 20,000 | 0.050 | ||||
| 11/02/2026 | 0.260 | 44.720 | 0 | 20,000 | 0.050 | ||||
| 10/02/2026 | 0.260 | 45.220 | 0 | 20,000 | 0.050 | ||||
| 09/02/2026 | 0.250 | 44.320 | 0 | 20,000 | 0.050 | ||||
| 06/02/2026 | 0.233 | 42.320 | 0 | 20,000 | 0.050 | ||||
| 05/02/2026 | 0.216 | 41.160 | 5,000 | 20,000 | 0.050 | 5,000 | 0.194 | ||
| 04/02/2026 | 0.244 | 42.600 | 0 | 25,000 | 0.062 | ||||
| 03/02/2026 | 0.249 | 43.900 | 0 | 25,000 | 0.062 | ||||
| 02/02/2026 | 0.232 | 41.960 | 0 | 25,000 | 0.062 | ||||
| 30/01/2026 | 0.265 | 45.220 | 10,000 | 25,000 | 0.062 | 10,000 | 0.265 | ||
| 29/01/2026 | 0.290 | 45.620 | 5,000 | 35,000 | 0.088 | 5,000 | 0.300 | ||
| 28/01/2026 | 0.280 | 46.000 | 0 | 30,000 | 0.075 | ||||
| 27/01/2026 | 0.260 | 44.440 | 20,000 | 30,000 | 0.075 | 20,000 | 0.260 | ||
| 26/01/2026 | 0.232 | 41.520 | 50,000 | 50,000 | 0.125 | 50,000 | 0.234 | ||
| 23/01/2026 | 0.230 | 41.300 | 220,000 | 100,000 | 0.250 | 100,000 | 0.226 | 120,000 | 0.217 |
| 22/01/2026 | 0.215 | 40.140 | 3,640,000 | 80,000 | 0.200 | 1,820,000 | 0.213 | 1,820,000 | 0.213 |
| 21/01/2026 | 0.203 | 39.000 | 8,140,000 | 80,000 | 0.200 | 4,055,000 | 0.192 | 4,085,000 | 0.192 |
| 20/01/2026 | 0.211 | 39.560 | 4,750,000 | 50,000 | 0.125 | 2,425,000 | 0.210 | 2,325,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |