日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.209 | 15.920 | 100,000 | ||||||
27/09/2024 | 0.146 | 15.400 | 410,000 | 2,820,000 | 4.030 | 195,000 | 0.118 | 205,000 | 0.124 |
26/09/2024 | 0.087 | 14.320 | 2,200,000 | 2,810,000 | 4.010 | 2,200,000 | 0.048 | ||
25/09/2024 | 0.022 | 12.380 | 485,000 | 610,000 | 0.870 | 475,000 | 0.024 | ||
24/09/2024 | 0.019 | 12.440 | 475,000 | 1,085,000 | 1.550 | 435,000 | 0.019 | ||
23/09/2024 | 0.013 | 11.840 | 0 | 650,000 | 0.930 | ||||
20/09/2024 | 0.014 | 11.700 | 0 | 650,000 | 0.930 | ||||
19/09/2024 | 0.014 | 11.480 | 0 | 650,000 | 0.930 | ||||
17/09/2024 | 0.014 | 10.940 | 0 | 650,000 | 0.930 | ||||
16/09/2024 | 0.014 | 10.700 | 0 | 650,000 | 0.930 | ||||
13/09/2024 | 0.014 | 10.920 | 0 | 650,000 | 0.930 | ||||
12/09/2024 | 0.015 | 10.840 | 0 | 650,000 | 0.930 | ||||
11/09/2024 | 0.015 | 10.800 | 0 | 650,000 | 0.930 | ||||
10/09/2024 | 0.015 | 10.820 | 0 | 650,000 | 0.930 | ||||
09/09/2024 | 0.015 | 11.160 | 0 | 650,000 | 0.930 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 11.500 | 0 | 650,000 | 0.930 | ||||
04/09/2024 | 0.015 | 11.460 | 0 | 650,000 | 0.930 | ||||
03/09/2024 | 0.016 | 11.560 | 0 | 650,000 | 0.930 | ||||
02/09/2024 | 0.017 | 11.500 | 0 | 650,000 | 0.930 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |