22495 中海花旗四甲购Ａ (认购证)
按盘价 
0.103 +0.021 (+25.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 1,640,000 | 2.340 | 100,000 | 0.082 | ||||
| 01/11/2024 | 0 | 1,540,000 | 2.200 | ||||||
| 31/10/2024 | 0 | 1,540,000 | 2.200 | ||||||
| 30/10/2024 | 0 | 1,540,000 | 2.200 | ||||||
| 29/10/2024 | 0 | 1,540,000 | 2.200 | ||||||
| 28/10/2024 | 0 | 1,540,000 | 2.200 | 30,000 | 0.074 | ||||
| 25/10/2024 | 0 | 1,570,000 | 2.240 | ||||||
| 24/10/2024 | 0 | 1,570,000 | 2.240 | ||||||
| 23/10/2024 | 0 | 1,570,000 | 2.240 | ||||||
| 22/10/2024 | 0 | 1,570,000 | 2.240 | ||||||
| 21/10/2024 | 0 | 1,570,000 | 2.240 | ||||||
| 18/10/2024 | 0 | 1,570,000 | 2.240 | 625,000 | 0.062 | ||||
| 17/10/2024 | 0 | 2,195,000 | 3.140 | 375,000 | 0.076 | ||||
| 16/10/2024 | 0 | 2,570,000 | 3.670 | 125,000 | 0.120 | ||||
| 15/10/2024 | 0 | 2,695,000 | 3.850 | 125,000 | 0.124 | ||||
| 14/10/2024 | 0 | 2,820,000 | 4.030 | ||||||
| 10/10/2024 | 0 | 2,820,000 | 4.030 | ||||||
| 09/10/2024 | 0 | 2,820,000 | 4.030 | 1,000,000 | 0.098 | ||||
| 08/10/2024 | 0 | 1,820,000 | 2.600 | 500,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |