22496 信光瑞银六乙购Ａ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.094 | 3.540 | 120,000 | 400,000 | 0.570 | 60,000 | 0.094 | 60,000 | 0.094 |
| 13/02/2026 | 0.093 | 3.520 | 810,000 | 400,000 | 0.570 | 370,000 | 0.089 | 440,000 | 0.090 |
| 12/02/2026 | 0.099 | 3.590 | 470,000 | 330,000 | 0.470 | 220,000 | 0.100 | 250,000 | 0.101 |
| 11/02/2026 | 0.096 | 3.550 | 540,000 | 300,000 | 0.430 | 420,000 | 0.095 | 120,000 | 0.095 |
| 10/02/2026 | 0.098 | 3.560 | 250,000 | 600,000 | 0.860 | 120,000 | 0.099 | 130,000 | 0.098 |
| 09/02/2026 | 0.098 | 3.550 | 590,000 | 590,000 | 0.840 | 290,000 | 0.105 | 300,000 | 0.104 |
| 06/02/2026 | 0.096 | 3.520 | 920,000 | 580,000 | 0.830 | 160,000 | 0.097 | 740,000 | 0.098 |
| 05/02/2026 | 0.092 | 3.470 | 520,000 | 0 | 0.000 | 260,000 | 0.088 | 260,000 | 0.088 |
| 04/02/2026 | 0.098 | 3.550 | 1,700,000 | 0 | 0.000 | 850,000 | 0.101 | 850,000 | 0.100 |
| 03/02/2026 | 0.090 | 3.460 | 1,430,000 | 0 | 0.000 | 730,000 | 0.091 | 700,000 | 0.092 |
| 02/02/2026 | 0.085 | 3.370 | 1,440,000 | 30,000 | 0.040 | 920,000 | 0.088 | 520,000 | 0.091 |
| 30/01/2026 | 0.085 | 3.380 | 640,000 | 430,000 | 0.610 | 180,000 | 0.089 | 410,000 | 0.089 |
| 29/01/2026 | 0.095 | 3.500 | 520,000 | 200,000 | 0.290 | 210,000 | 0.092 | 310,000 | 0.092 |
| 28/01/2026 | 0.092 | 3.430 | 200,000 | 100,000 | 0.140 | 50,000 | 0.092 | 150,000 | 0.092 |
| 27/01/2026 | 0.089 | 3.430 | 240,000 | 0 | 0.000 | 120,000 | 0.084 | 120,000 | 0.085 |
| 26/01/2026 | 0.090 | 3.380 | 220,000 | 0 | 0.000 | 110,000 | 0.097 | 110,000 | 0.099 |
| 23/01/2026 | 0.104 | 3.590 | 1,260,000 | 0 | 0.000 | 610,000 | 0.099 | 610,000 | 0.096 |
| 22/01/2026 | 0.077 | 3.230 | 80,000 | 0 | 0.000 | 40,000 | 0.077 | 40,000 | 0.078 |
| 21/01/2026 | 0.075 | 3.170 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.076 | 3.180 | 40,000 | 0 | 0.000 | 20,000 | 0.076 | 20,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |