22503 三花信证六十购Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.192 | 39.740 | 1,895,000 | 6,325,000 | 15.810 | 820,000 | 0.193 | 870,000 | 0.192 |
| 05/01/2026 | 0.187 | 39.400 | 6,705,000 | 6,275,000 | 15.690 | 2,555,000 | 0.188 | 4,150,000 | 0.191 |
| 02/01/2026 | 0.196 | 40.040 | 8,735,000 | 4,680,000 | 11.700 | 2,075,000 | 0.196 | 6,015,000 | 0.200 |
| 31/12/2025 | 0.181 | 38.320 | 1,325,000 | 740,000 | 1.850 | 500,000 | 0.187 | 725,000 | 0.193 |
| 30/12/2025 | 0.181 | 38.440 | 4,465,000 | 515,000 | 1.290 | 2,320,000 | 0.159 | 2,145,000 | 0.154 |
| 29/12/2025 | 0.142 | 34.160 | 1,060,000 | 690,000 | 1.730 | 450,000 | 0.143 | 605,000 | 0.146 |
| 24/12/2025 | 0.138 | 33.460 | 145,000 | 535,000 | 1.340 | 145,000 | 0.138 | ||
| 23/12/2025 | 0.136 | 33.100 | 20,000 | 390,000 | 0.980 | 20,000 | 0.136 | ||
| 22/12/2025 | 0.156 | 35.420 | 0 | 370,000 | 0.930 | ||||
| 19/12/2025 | 0.146 | 34.800 | 0 | 370,000 | 0.930 | ||||
| 18/12/2025 | 0.137 | 33.168 | 0 | 370,000 | 0.930 | ||||
| 17/12/2025 | 0.140 | 33.628 | 0 | 370,000 | 0.930 | ||||
| 16/12/2025 | 0.130 | 32.448 | 300,000 | 370,000 | 0.930 | 150,000 | 0.130 | 150,000 | 0.132 |
| 15/12/2025 | 0.144 | 33.648 | 240,000 | 370,000 | 0.930 | 65,000 | 0.148 | 175,000 | 0.146 |
| 12/12/2025 | 0.171 | 36.288 | 2,165,000 | 260,000 | 0.650 | 1,050,000 | 0.166 | 1,115,000 | 0.167 |
| 11/12/2025 | 0.170 | 36.228 | 350,000 | 195,000 | 0.490 | 200,000 | 0.177 | 150,000 | 0.175 |
| 10/12/2025 | 0.176 | 36.568 | 5,250,000 | 245,000 | 0.610 | 2,600,000 | 0.175 | 2,650,000 | 0.175 |
| 09/12/2025 | 0.171 | 36.148 | 1,770,000 | 195,000 | 0.490 | 940,000 | 0.175 | 500,000 | 0.175 |
| 08/12/2025 | 0.177 | 36.788 | 2,190,000 | 635,000 | 1.590 | 1,000,000 | 0.176 | 1,140,000 | 0.176 |
| 05/12/2025 | 0.170 | 35.728 | 70,000 | 495,000 | 1.240 | 20,000 | 0.166 | 50,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |