22506 阿里法巴六三购Ｇ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.040 | 150.600 | 5,190,000 | 1,065,000 | 1.521 | 2,415,000 | 0.052 | 2,665,000 | 0.053 |
| 10/12/2025 | 0.048 | 153.200 | 13,325,000 | 815,000 | 1.164 | 6,540,000 | 0.046 | 6,315,000 | 0.045 |
| 09/12/2025 | 0.044 | 150.900 | 4,850,000 | 1,040,000 | 1.486 | 2,375,000 | 0.053 | 2,445,000 | 0.053 |
| 08/12/2025 | 0.054 | 153.400 | 320,000 | 970,000 | 1.386 | 95,000 | 0.055 | 185,000 | 0.062 |
| 05/12/2025 | 0.062 | 155.000 | 280,000 | 880,000 | 1.257 | 130,000 | 0.062 | 150,000 | 0.060 |
| 04/12/2025 | 0.064 | 154.400 | 1,170,000 | 860,000 | 1.229 | 575,000 | 0.061 | 545,000 | 0.060 |
| 03/12/2025 | 0.063 | 153.600 | 11,820,000 | 890,000 | 1.271 | 5,685,000 | 0.065 | 5,850,000 | 0.065 |
| 02/12/2025 | 0.076 | 157.000 | 11,855,000 | 725,000 | 1.036 | 5,880,000 | 0.078 | 5,695,000 | 0.077 |
| 01/12/2025 | 0.069 | 154.900 | 5,930,000 | 910,000 | 1.300 | 2,725,000 | 0.072 | 2,885,000 | 0.072 |
| 28/11/2025 | 0.062 | 151.500 | 220,000 | 750,000 | 1.071 | 75,000 | 0.061 | 145,000 | 0.066 |
| 27/11/2025 | 0.064 | 150.600 | 200,000 | 680,000 | 0.971 | 100,000 | 0.068 | 100,000 | 0.069 |
| 26/11/2025 | 0.080 | 154.800 | 580,000 | 680,000 | 0.971 | 290,000 | 0.085 | 290,000 | 0.089 |
| 25/11/2025 | 0.106 | 157.800 | 1,345,000 | 680,000 | 0.971 | 500,000 | 0.105 | 845,000 | 0.105 |
| 24/11/2025 | 0.095 | 154.500 | 1,435,000 | 335,000 | 0.479 | 775,000 | 0.091 | 150,000 | 0.082 |
| 21/11/2025 | 0.070 | 147.600 | 1,425,000 | 960,000 | 1.371 | 290,000 | 0.075 | 1,070,000 | 0.075 |
| 20/11/2025 | 0.102 | 154.800 | 1,205,000 | 180,000 | 0.257 | 825,000 | 0.103 | 315,000 | 0.106 |
| 19/11/2025 | 0.112 | 156.400 | 825,000 | 690,000 | 0.986 | 495,000 | 0.115 | 330,000 | 0.113 |
| 18/11/2025 | 0.106 | 154.600 | 955,000 | 855,000 | 1.221 | 50,000 | 0.116 | 905,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |