22528 赣锋华泰六七购Ａ (认购证)
按盘价 
0.212 +0.024 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.212 | 63.300 | 18,710,000 | 3,530,000 | 5.883 | 9,310,000 | 0.212 | 9,290,000 | 0.211 |
| 13/02/2026 | 0.188 | 60.500 | 10,580,000 | 3,550,000 | 5.917 | 5,250,000 | 0.192 | 5,330,000 | 0.191 |
| 12/02/2026 | 0.204 | 62.550 | 37,700,000 | 3,470,000 | 5.783 | 18,350,000 | 0.197 | 19,350,000 | 0.197 |
| 11/02/2026 | 0.191 | 61.200 | 17,260,000 | 2,470,000 | 4.117 | 8,430,000 | 0.183 | 8,810,000 | 0.182 |
| 10/02/2026 | 0.170 | 58.200 | 7,720,000 | 2,090,000 | 3.483 | 3,860,000 | 0.173 | 3,760,000 | 0.174 |
| 09/02/2026 | 0.172 | 58.400 | 11,650,000 | 2,190,000 | 3.650 | 5,840,000 | 0.168 | 5,800,000 | 0.168 |
| 06/02/2026 | 0.162 | 57.300 | 52,060,000 | 2,230,000 | 3.717 | 25,860,000 | 0.159 | 26,020,000 | 0.158 |
| 05/02/2026 | 0.150 | 55.900 | 34,650,000 | 2,070,000 | 3.450 | 17,270,000 | 0.155 | 17,190,000 | 0.155 |
| 04/02/2026 | 0.184 | 59.850 | 19,930,000 | 2,150,000 | 3.583 | 9,950,000 | 0.188 | 9,980,000 | 0.189 |
| 03/02/2026 | 0.203 | 62.350 | 34,630,000 | 2,120,000 | 3.533 | 17,650,000 | 0.192 | 16,770,000 | 0.192 |
| 02/02/2026 | 0.176 | 59.000 | 63,830,000 | 3,000,000 | 5.000 | 31,560,000 | 0.191 | 32,220,000 | 0.191 |
| 30/01/2026 | 0.189 | 60.500 | 53,310,000 | 2,340,000 | 3.900 | 26,570,000 | 0.201 | 26,560,000 | 0.201 |
| 29/01/2026 | 0.260 | 67.900 | 7,020,000 | 2,350,000 | 3.917 | 3,290,000 | 0.253 | 3,530,000 | 0.251 |
| 28/01/2026 | 0.265 | 68.700 | 5,080,000 | 2,110,000 | 3.517 | 2,740,000 | 0.254 | 2,290,000 | 0.252 |
| 27/01/2026 | 0.265 | 69.200 | 1,220,000 | 2,560,000 | 4.267 | 300,000 | 0.268 | 800,000 | 0.268 |
| 26/01/2026 | 0.275 | 69.450 | 4,250,000 | 2,060,000 | 3.433 | 2,210,000 | 0.300 | 1,970,000 | 0.302 |
| 23/01/2026 | 0.275 | 70.000 | 15,860,000 | 2,300,000 | 3.833 | 7,570,000 | 0.259 | 7,790,000 | 0.256 |
| 22/01/2026 | 0.227 | 65.150 | 24,130,000 | 2,080,000 | 3.467 | 12,200,000 | 0.236 | 11,930,000 | 0.237 |
| 21/01/2026 | 0.236 | 65.700 | 98,730,000 | 2,350,000 | 3.917 | 48,770,000 | 0.225 | 49,850,000 | 0.224 |
| 20/01/2026 | 0.207 | 62.250 | 71,970,000 | 1,270,000 | 2.117 | 35,390,000 | 0.195 | 35,670,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |