22533 百度华泰六四购Ａ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.375 | 155.500 | 175,000 | 592,500 | 0.878 | 140,000 | 0.364 | 35,000 | 0.375 |
| 28/01/2026 | 0.390 | 156.100 | 102,500 | 697,500 | 1.033 | 102,500 | 0.378 | ||
| 27/01/2026 | 0.390 | 155.200 | 697,500 | 800,000 | 1.185 | 155,000 | 0.381 | 295,000 | 0.350 |
| 26/01/2026 | 0.385 | 155.500 | 220,000 | 660,000 | 0.978 | 20,000 | 0.385 | ||
| 23/01/2026 | 0.460 | 160.500 | 545,000 | 680,000 | 1.007 | 190,000 | 0.440 | 235,000 | 0.430 |
| 22/01/2026 | 0.455 | 160.000 | 165,000 | 635,000 | 0.941 | 35,000 | 0.456 | ||
| 21/01/2026 | 0.390 | 153.700 | 1,085,000 | 670,000 | 0.993 | 620,000 | 0.364 | 140,000 | 0.395 |
| 20/01/2026 | 0.320 | 148.800 | 2,092,500 | 1,150,000 | 1.704 | 855,000 | 0.275 | 1,237,500 | 0.269 |
| 19/01/2026 | 0.310 | 147.400 | 8,632,500 | 767,500 | 1.137 | 5,495,000 | 0.323 | 3,032,500 | 0.317 |
| 16/01/2026 | 0.290 | 145.600 | 605,000 | 3,230,000 | 4.785 | 165,000 | 0.296 | 280,000 | 0.292 |
| 15/01/2026 | 0.305 | 146.200 | 497,500 | 3,115,000 | 4.615 | 287,500 | 0.298 | 190,000 | 0.312 |
| 14/01/2026 | 0.295 | 145.100 | 1,225,000 | 3,212,500 | 4.759 | 222,500 | 0.286 | 937,500 | 0.287 |
| 13/01/2026 | 0.265 | 142.400 | 920,000 | 2,497,500 | 3.700 | 362,500 | 0.279 | 457,500 | 0.280 |
| 12/01/2026 | 0.290 | 144.700 | 4,927,500 | 2,402,500 | 3.559 | 2,372,500 | 0.248 | 2,350,000 | 0.244 |
| 09/01/2026 | 0.214 | 137.400 | 7,815,000 | 2,425,000 | 3.593 | 3,560,000 | 0.217 | 3,635,000 | 0.217 |
| 08/01/2026 | 0.249 | 140.300 | 14,047,500 | 2,350,000 | 3.481 | 6,722,500 | 0.248 | 6,835,000 | 0.249 |
| 07/01/2026 | 0.300 | 145.100 | 6,935,000 | 2,237,500 | 3.315 | 3,395,000 | 0.300 | 3,387,500 | 0.298 |
| 06/01/2026 | 0.305 | 145.900 | 3,417,500 | 2,245,000 | 3.326 | 950,000 | 0.311 | 2,137,500 | 0.316 |
| 05/01/2026 | 0.280 | 143.400 | 1,570,000 | 1,057,500 | 1.567 | 822,500 | 0.290 | 557,500 | 0.294 |
| 02/01/2026 | 0.290 | 143.800 | 71,010,000 | 1,322,500 | 1.959 | 34,060,000 | 0.240 | 34,925,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |