22542 友邦法兴六乙购Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 72.750 | 3,520,000 | 2,810,000 | 1.873 | 1,760,000 | 0.019 | 1,760,000 | 0.019 |
| 19/08/2026 | 0.022 | 73.000 | 0 | 2,810,000 | 1.873 | ||||
| 18/08/2026 | 0.021 | 72.550 | 250,000 | 2,810,000 | 1.873 | 250,000 | 0.021 | ||
| 17/08/2026 | 0.023 | 73.400 | 460,000 | 2,560,000 | 1.707 | 460,000 | 0.022 | ||
| 14/08/2026 | 0.016 | 70.400 | 60,000 | 3,020,000 | 2.013 | 60,000 | 0.016 | ||
| 13/08/2026 | 0.021 | 72.550 | 200,000 | 2,960,000 | 1.973 | 200,000 | 0.021 | ||
| 12/08/2026 | 0.023 | 72.650 | 0 | 3,160,000 | 2.107 | ||||
| 11/08/2026 | 0.024 | 72.850 | 220,000 | 3,160,000 | 2.107 | 20,000 | 0.024 | 200,000 | 0.024 |
| 10/08/2026 | 0.028 | 74.500 | 2,260,000 | 2,980,000 | 1.987 | 1,180,000 | 0.029 | 1,080,000 | 0.030 |
| 07/08/2026 | 0.028 | 74.150 | 3,610,000 | 3,080,000 | 2.053 | 1,170,000 | 0.028 | 1,320,000 | 0.025 |
| 06/08/2026 | 0.025 | 73.150 | 2,740,000 | 2,930,000 | 1.953 | 1,830,000 | 0.021 | 910,000 | 0.021 |
| 05/08/2026 | 0.038 | 77.750 | 3,660,000 | 3,850,000 | 2.567 | 1,820,000 | 0.038 | 1,630,000 | 0.037 |
| 04/08/2026 | 0.041 | 78.050 | 2,640,000 | 4,040,000 | 2.693 | 1,870,000 | 0.044 | 570,000 | 0.043 |
| 03/08/2026 | 0.043 | 78.550 | 2,990,000 | 5,340,000 | 3.560 | 1,360,000 | 0.043 | 1,490,000 | 0.044 |
| 31/07/2026 | 0.049 | 79.250 | 21,340,000 | 5,210,000 | 3.473 | 9,890,000 | 0.047 | 11,390,000 | 0.047 |
| 30/07/2026 | 0.051 | 79.650 | 7,180,000 | 3,710,000 | 2.473 | 3,080,000 | 0.054 | 3,710,000 | 0.051 |
| 29/07/2026 | 0.045 | 78.150 | 1,890,000 | 3,080,000 | 2.053 | 470,000 | 0.046 | 1,220,000 | 0.045 |
| 28/07/2026 | 0.044 | 77.900 | 2,640,000 | 2,330,000 | 1.553 | 1,220,000 | 0.046 | 1,420,000 | 0.044 |
| 27/07/2026 | 0.047 | 77.950 | 3,420,000 | 2,130,000 | 1.420 | 2,050,000 | 0.047 | 1,270,000 | 0.046 |
| 24/07/2026 | 0.046 | 78.100 | 6,670,000 | 2,910,000 | 1.940 | 3,430,000 | 0.045 | 3,240,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |