22552 中兴法巴六五购Ａ (认购证)
按盘价 
0.105 -0.021 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.126 | 28.920 | 116,000 | 6,900,000 | 17.250 | 116,000 | 0.126 | ||
| 28/01/2026 | 0.132 | 29.040 | 4,010,000 | 7,016,000 | 17.540 | 3,954,000 | 0.132 | 6,000 | 0.145 |
| 27/01/2026 | 0.155 | 29.160 | 2,044,000 | 10,964,000 | 27.410 | 2,044,000 | 0.155 | ||
| 26/01/2026 | 0.146 | 28.560 | 100,000 | 13,008,000 | 32.520 | 100,000 | 0.149 | ||
| 23/01/2026 | 0.170 | 29.140 | 0 | 12,908,000 | 32.270 | ||||
| 22/01/2026 | 0.175 | 29.300 | 200,000 | 12,908,000 | 32.270 | 200,000 | 0.194 | ||
| 21/01/2026 | 0.179 | 29.400 | 182,000 | 12,708,000 | 31.770 | 42,000 | 0.179 | 100,000 | 0.182 |
| 20/01/2026 | 0.158 | 28.300 | 40,000 | 12,650,000 | 31.625 | 40,000 | 0.158 | ||
| 19/01/2026 | 0.178 | 29.100 | 18,000 | 12,610,000 | 31.525 | 18,000 | 0.178 | ||
| 16/01/2026 | 0.189 | 29.340 | 12,000 | 12,628,000 | 31.570 | 12,000 | 0.189 | ||
| 15/01/2026 | 0.196 | 29.180 | 300,000 | 12,640,000 | 31.600 | 248,000 | 0.194 | 52,000 | 0.194 |
| 14/01/2026 | 0.208 | 29.360 | 592,000 | 12,836,000 | 32.090 | 330,000 | 0.218 | 242,000 | 0.215 |
| 13/01/2026 | 0.200 | 29.260 | 446,000 | 12,924,000 | 32.310 | 28,000 | 0.209 | 418,000 | 0.215 |
| 12/01/2026 | 0.241 | 30.380 | 33,644,000 | 12,534,000 | 31.335 | 15,436,000 | 0.249 | 17,838,000 | 0.249 |
| 09/01/2026 | 0.208 | 29.020 | 15,270,000 | 10,132,000 | 25.330 | 7,326,000 | 0.212 | 7,914,000 | 0.212 |
| 08/01/2026 | 0.217 | 29.100 | 28,878,000 | 9,544,000 | 23.860 | 14,014,000 | 0.219 | 14,738,000 | 0.219 |
| 07/01/2026 | 0.190 | 28.080 | 234,000 | 8,820,000 | 22.050 | 154,000 | 0.190 | 80,000 | 0.189 |
| 06/01/2026 | 0.204 | 28.400 | 1,152,000 | 8,894,000 | 22.235 | 600,000 | 0.203 | 552,000 | 0.205 |
| 05/01/2026 | 0.185 | 27.760 | 204,000 | 8,942,000 | 22.355 | 144,000 | 0.180 | 60,000 | 0.185 |
| 02/01/2026 | 0.183 | 27.600 | 764,000 | 9,026,000 | 22.565 | 726,000 | 0.181 | 28,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |