22558 泡玛瑞银六七沽Ａ (认沽证)
按盘价 
0.088 +0.017 (+23.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.088 | 164.300 | 14,894,000 | ||||||
| 17/06/2026 | 0.071 | 171.300 | 4,080,000 | 1,468,000 | 1.470 | 1,990,000 | 0.066 | 2,090,000 | 0.065 |
| 16/06/2026 | 0.063 | 174.800 | 18,446,000 | 1,368,000 | 1.370 | 9,224,000 | 0.067 | 9,122,000 | 0.066 |
| 15/06/2026 | 0.057 | 177.000 | 61,020,000 | 1,470,000 | 1.470 | 28,406,000 | 0.053 | 28,426,000 | 0.052 |
| 12/06/2026 | 0.045 | 183.000 | 101,762,000 | 1,450,000 | 1.450 | 46,966,000 | 0.044 | 41,474,000 | 0.042 |
| 11/06/2026 | 0.055 | 178.300 | 59,398,000 | 6,942,000 | 6.940 | 24,670,000 | 0.061 | 26,318,000 | 0.060 |
| 10/06/2026 | 0.069 | 173.100 | 70,180,000 | 5,294,000 | 5.290 | 25,978,000 | 0.065 | 28,982,000 | 0.066 |
| 09/06/2026 | 0.090 | 168.500 | 37,672,000 | 2,290,000 | 2.290 | 17,752,000 | 0.080 | 19,562,000 | 0.080 |
| 08/06/2026 | 0.087 | 170.500 | 22,728,000 | 480,000 | 0.480 | 11,352,000 | 0.083 | 11,366,000 | 0.083 |
| 05/06/2026 | 0.070 | 176.400 | 0 | 466,000 | 0.470 | ||||
| 04/06/2026 | 0.067 | 177.500 | 7,600,000 | 466,000 | 0.470 | 5,100,000 | 0.063 | 2,500,000 | 0.057 |
| 03/06/2026 | 0.065 | 179.300 | 5,100,000 | 3,066,000 | 3.070 | 3,000,000 | 0.074 | 2,100,000 | 0.067 |
| 02/06/2026 | 0.067 | 179.200 | 3,126,000 | 3,966,000 | 3.970 | 490,000 | 0.068 | 746,000 | 0.068 |
| 01/06/2026 | 0.067 | 179.600 | 3,106,000 | 3,710,000 | 3.710 | 1,212,000 | 0.068 | 1,890,000 | 0.057 |
| 29/05/2026 | 0.087 | 173.400 | 2,778,000 | 3,032,000 | 3.030 | 2,778,000 | 0.097 | ||
| 28/05/2026 | 0.137 | 161.500 | 2,068,000 | 254,000 | 0.250 | 1,000,000 | 0.141 | 1,068,000 | 0.131 |
| 27/05/2026 | 0.178 | 154.200 | 164,000 | 186,000 | 0.190 | 104,000 | 0.178 | 40,000 | 0.180 |
| 26/05/2026 | 0.179 | 153.600 | 12,000 | 250,000 | 0.250 | 12,000 | 0.179 | ||
| 22/05/2026 | 0.200 | 150.500 | 134,000 | 262,000 | 0.260 | 134,000 | 0.190 | ||
| 21/05/2026 | 0.205 | 149.900 | 0 | 396,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |