22566 中行摩利六七购Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.275 | 5.270 | 0 | 77,000 | 0.128 | ||||
| 18/05/2026 | 0.248 | 5.210 | 302,000 | 77,000 | 0.128 | 302,000 | 0.246 | ||
| 15/05/2026 | 0.275 | 5.220 | 0 | 379,000 | 0.632 | ||||
| 14/05/2026 | 0.305 | 5.290 | 0 | 379,000 | 0.632 | ||||
| 13/05/2026 | 0.275 | 5.220 | 0 | 379,000 | 0.632 | ||||
| 12/05/2026 | 0.285 | 5.240 | 1,000 | 379,000 | 0.632 | ||||
| 11/05/2026 | 0.236 | 5.170 | 238,000 | 379,000 | 0.632 | 119,000 | 0.207 | 119,000 | 0.207 |
| 08/05/2026 | 0.207 | 5.110 | 0 | 379,000 | 0.632 | ||||
| 07/05/2026 | 0.228 | 5.140 | 107,000 | 379,000 | 0.632 | 107,000 | 0.228 | ||
| 06/05/2026 | 0.228 | 5.150 | 0 | 486,000 | 0.810 | ||||
| 05/05/2026 | 0.179 | 5.050 | 8,000 | 486,000 | 0.810 | 8,000 | 0.179 | ||
| 04/05/2026 | 0.204 | 5.090 | 174,000 | 478,000 | 0.797 | 174,000 | 0.231 | ||
| 30/04/2026 | 0.201 | 5.060 | 1,170,000 | 304,000 | 0.507 | 348,000 | 0.239 | 585,000 | 0.230 |
| 29/04/2026 | 0.255 | 5.180 | 146,000 | 67,000 | 0.112 | 27,000 | 0.248 | 73,000 | 0.246 |
| 28/04/2026 | 0.237 | 5.120 | 1,292,000 | 21,000 | 0.035 | 646,000 | 0.217 | 646,000 | 0.213 |
| 27/04/2026 | 0.239 | 5.120 | 0 | 21,000 | 0.035 | ||||
| 24/04/2026 | 0.255 | 5.150 | 0 | 21,000 | 0.035 | ||||
| 23/04/2026 | 0.248 | 5.140 | 0 | 21,000 | 0.035 | ||||
| 22/04/2026 | 0.249 | 5.110 | 0 | 21,000 | 0.035 | ||||
| 21/04/2026 | 0.310 | 5.250 | 0 | 21,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |