22571 地平摩利六七购Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.042 | 7.700 | 1,620,000 | 2,682,000 | 3.352 | 840,000 | 0.044 | 780,000 | 0.046 |
| 11/03/2026 | 0.046 | 7.710 | 2,676,000 | 2,742,000 | 3.428 | 1,890,000 | 0.046 | 786,000 | 0.046 |
| 10/03/2026 | 0.042 | 7.610 | 1,440,000 | 3,846,000 | 4.808 | 192,000 | 0.038 | 1,026,000 | 0.040 |
| 09/03/2026 | 0.034 | 7.310 | 288,000 | 3,012,000 | 3.765 | 144,000 | 0.032 | 144,000 | 0.031 |
| 06/03/2026 | 0.043 | 7.680 | 2,088,000 | 3,012,000 | 3.765 | 924,000 | 0.041 | 1,164,000 | 0.042 |
| 05/03/2026 | 0.040 | 7.550 | 1,854,000 | 2,772,000 | 3.465 | 822,000 | 0.041 | 1,032,000 | 0.042 |
| 04/03/2026 | 0.042 | 7.570 | 2,658,000 | 2,562,000 | 3.202 | 1,332,000 | 0.039 | 1,326,000 | 0.039 |
| 03/03/2026 | 0.037 | 7.450 | 1,206,000 | 2,568,000 | 3.210 | 414,000 | 0.042 | 792,000 | 0.041 |
| 02/03/2026 | 0.047 | 7.780 | 1,176,000 | 2,190,000 | 2.738 | 588,000 | 0.056 | 588,000 | 0.057 |
| 27/02/2026 | 0.062 | 8.210 | 3,168,000 | 2,190,000 | 2.738 | 1,584,000 | 0.062 | 1,584,000 | 0.062 |
| 26/02/2026 | 0.063 | 8.160 | 1,014,000 | 2,190,000 | 2.738 | 522,000 | 0.067 | 492,000 | 0.068 |
| 25/02/2026 | 0.075 | 8.510 | 2,028,000 | 2,220,000 | 2.775 | 858,000 | 0.081 | 1,170,000 | 0.081 |
| 24/02/2026 | 0.087 | 8.810 | 2,640,000 | 1,908,000 | 2.385 | 1,302,000 | 0.086 | 1,338,000 | 0.085 |
| 23/02/2026 | 0.096 | 8.990 | 2,238,000 | 1,872,000 | 2.340 | 966,000 | 0.092 | 1,272,000 | 0.094 |
| 20/02/2026 | 0.095 | 8.900 | 1,032,000 | 1,566,000 | 1.957 | 618,000 | 0.112 | 414,000 | 0.100 |
| 16/02/2026 | 0.100 | 9.040 | 132,000 | 1,770,000 | 2.212 | 30,000 | 0.093 | 102,000 | 0.095 |
| 13/02/2026 | 0.099 | 8.960 | 1,842,000 | 1,698,000 | 2.122 | 1,056,000 | 0.094 | 786,000 | 0.092 |
| 12/02/2026 | 0.089 | 8.710 | 2,634,000 | 1,968,000 | 2.460 | 1,356,000 | 0.089 | 1,278,000 | 0.089 |
| 11/02/2026 | 0.089 | 8.680 | 3,252,000 | 2,046,000 | 2.558 | 1,356,000 | 0.091 | 1,866,000 | 0.090 |
| 10/02/2026 | 0.087 | 8.570 | 1,998,000 | 1,536,000 | 1.920 | 1,512,000 | 0.085 | 486,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |