22584 Ｓ金法兴六五购Ａ (认购证)
按盘价 
0.355 -0.245 (-40.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.600 | 3,590.000 | 0 | 254,000 | 0.363 | ||||
| 17/03/2026 | 0.630 | 3,614.000 | 600,000 | 254,000 | 0.363 | 600,000 | 0.620 | ||
| 16/03/2026 | 0.620 | 3,590.000 | 2,140,000 | 854,000 | 1.220 | 2,100,000 | 0.620 | 40,000 | 0.630 |
| 13/03/2026 | 0.720 | 3,656.000 | 700,000 | 2,914,000 | 4.163 | 700,000 | 0.760 | ||
| 12/03/2026 | 0.810 | 3,725.000 | 1,400,000 | 2,214,000 | 3.163 | 1,400,000 | 0.810 | ||
| 11/03/2026 | 0.840 | 3,738.000 | 700,000 | 814,000 | 1.163 | 700,000 | 0.840 | ||
| 10/03/2026 | 0.810 | 3,725.000 | 700,000 | 1,514,000 | 2.163 | 700,000 | 0.810 | ||
| 09/03/2026 | 0.740 | 3,657.000 | 0 | 2,214,000 | 3.163 | ||||
| 06/03/2026 | 0.780 | 3,690.000 | 10,000 | 2,214,000 | 3.163 | 10,000 | 0.790 | ||
| 05/03/2026 | 0.830 | 3,698.000 | 0 | 2,224,000 | 3.177 | ||||
| 04/03/2026 | 0.850 | 3,700.000 | 410,000 | 2,224,000 | 3.177 | 410,000 | 0.870 | ||
| 03/03/2026 | 1.010 | 3,822.000 | 0 | 1,814,000 | 2.591 | ||||
| 02/03/2026 | 1.100 | 3,894.000 | 0 | 1,814,000 | 2.591 | ||||
| 27/02/2026 | 0.850 | 3,724.000 | 0 | 1,814,000 | 2.591 | ||||
| 26/02/2026 | 0.870 | 3,720.000 | 1,110,000 | 1,814,000 | 2.591 | 100,000 | 0.860 | 1,010,000 | 0.879 |
| 25/02/2026 | 0.860 | 3,727.000 | 0 | 904,000 | 1.291 | ||||
| 24/02/2026 | 0.860 | 3,716.000 | 0 | 904,000 | 1.291 | ||||
| 23/02/2026 | 0.820 | 3,680.000 | 700,000 | 904,000 | 1.291 | 700,000 | 0.820 | ||
| 20/02/2026 | 0.680 | 3,596.000 | 0 | 204,000 | 0.291 | ||||
| 16/02/2026 | 0.670 | 3,582.000 | 0 | 204,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |