日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/11/2024 | 0.035 | 4.800 | 0 | ||||||
15/11/2024 | 0.035 | 4.770 | 0 | 12,770,000 | 31.925 | ||||
14/11/2024 | 0.035 | 4.760 | 0 | 12,770,000 | 31.925 | ||||
13/11/2024 | 0.038 | 4.880 | 0 | 12,770,000 | 31.925 | ||||
12/11/2024 | 0.039 | 4.880 | 0 | 12,770,000 | 31.925 | ||||
11/11/2024 | 0.041 | 4.940 | 0 | 12,770,000 | 31.925 | ||||
08/11/2024 | 0.041 | 5.040 | 0 | 12,770,000 | 31.925 | ||||
07/11/2024 | 0.041 | 5.150 | 0 | 12,770,000 | 31.925 | ||||
06/11/2024 | 0.041 | 5.060 | 0 | 12,770,000 | 31.925 | ||||
05/11/2024 | 0.041 | 5.080 | 0 | 12,770,000 | 31.925 | ||||
04/11/2024 | 0.041 | 5.100 | 0 | 12,770,000 | 31.925 | ||||
01/11/2024 | 0.041 | 5.010 | 0 | 12,770,000 | 31.925 | ||||
31/10/2024 | 0.041 | 4.950 | 0 | 12,770,000 | 31.925 | ||||
30/10/2024 | 0.041 | 5.000 | 0 | 12,770,000 | 31.925 | ||||
29/10/2024 | 0.041 | 5.110 | 0 | 12,770,000 | 31.925 | ||||
28/10/2024 | 0.041 | 5.180 | 530,000 | 12,770,000 | 31.925 | 530,000 | 0.039 | ||
25/10/2024 | 0.041 | 5.130 | 160,000 | 13,300,000 | 33.250 | 160,000 | 0.040 | ||
24/10/2024 | 0.047 | 5.170 | 0 | 13,460,000 | 33.650 | ||||
23/10/2024 | 0.047 | 5.200 | 120,000 | 13,460,000 | 33.650 | 120,000 | 0.047 | ||
22/10/2024 | 0.054 | 5.170 | 0 | 13,580,000 | 33.950 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 19/11/2024 07:39 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |