22584 粤海麦银五三购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/11/20240.0354.8000
15/11/20240.0354.770012,770,00031.925
14/11/20240.0354.760012,770,00031.925
13/11/20240.0384.880012,770,00031.925
12/11/20240.0394.880012,770,00031.925
11/11/20240.0414.940012,770,00031.925
08/11/20240.0415.040012,770,00031.925
07/11/20240.0415.150012,770,00031.925
06/11/20240.0415.060012,770,00031.925
05/11/20240.0415.080012,770,00031.925
04/11/20240.0415.100012,770,00031.925
01/11/20240.0415.010012,770,00031.925
31/10/20240.0414.950012,770,00031.925
30/10/20240.0415.000012,770,00031.925
29/10/20240.0415.110012,770,00031.925
28/10/20240.0415.180530,00012,770,00031.925530,0000.039
25/10/20240.0415.130160,00013,300,00033.250160,0000.040
24/10/20240.0475.170013,460,00033.650
23/10/20240.0475.200120,00013,460,00033.650120,0000.047
22/10/20240.0545.170013,580,00033.950
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/11/2024 07:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。