22611 平安瑞银六五购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 965,000 | 0.970 | 950,000 | 0.040 | 1,150,000 | 0.041 | ||
| 12/03/2026 | 0 | 765,000 | 0.770 | 260,000 | 0.046 | 210,000 | 0.046 | ||
| 11/03/2026 | 0 | 815,000 | 0.810 | 525,000 | 0.051 | 525,000 | 0.052 | ||
| 10/03/2026 | 0 | 815,000 | 0.810 | 575,000 | 0.053 | 575,000 | 0.053 | ||
| 09/03/2026 | 0 | 815,000 | 0.810 | 810,000 | 0.040 | 840,000 | 0.035 | ||
| 06/03/2026 | 0 | 785,000 | 0.780 | 585,000 | 0.063 | 600,000 | 0.058 | ||
| 05/03/2026 | 0 | 770,000 | 0.770 | 2,375,000 | 0.076 | 2,735,000 | 0.080 | ||
| 04/03/2026 | 0 | 410,000 | 0.410 | 2,430,000 | 0.066 | 2,430,000 | 0.067 | ||
| 03/03/2026 | 0 | 410,000 | 0.410 | 3,240,000 | 0.096 | 3,280,000 | 0.095 | ||
| 02/03/2026 | 0 | 370,000 | 0.370 | 4,970,000 | 0.102 | 4,980,000 | 0.101 | ||
| 27/02/2026 | 0 | 360,000 | 0.360 | 3,930,000 | 0.136 | 3,930,000 | 0.137 | ||
| 26/02/2026 | 0 | 360,000 | 0.360 | 1,285,000 | 0.164 | 1,545,000 | 0.166 | ||
| 25/02/2026 | 0 | 100,000 | 0.100 | 820,000 | 0.203 | 920,000 | 0.198 | ||
| 24/02/2026 | 0 | 0 | 0.000 | 1,170,000 | 0.189 | 1,170,000 | 0.189 | ||
| 23/02/2026 | 0 | 0 | 0.000 | 470,000 | 0.263 | 470,000 | 0.261 | ||
| 20/02/2026 | 0 | 0 | 0.000 | 705,000 | 0.223 | 695,000 | 0.220 | ||
| 16/02/2026 | 0 | 10,000 | 0.010 | 1,020,000 | 0.215 | 1,030,000 | 0.212 | ||
| 13/02/2026 | 0 | 0 | 0.000 | 635,000 | 0.216 | 635,000 | 0.217 | ||
| 12/02/2026 | 0 | 0 | 0.000 | 10,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |