22616 昆能华泰六甲购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.056 | 7.370 | 636,000 | 22,000 | 0.055 | 318,000 | 0.061 | 318,000 | 0.061 |
| 20/05/2026 | 0.067 | 7.490 | 272,000 | 22,000 | 0.055 | 136,000 | 0.068 | 136,000 | 0.071 |
| 19/05/2026 | 0.071 | 7.530 | 0 | 22,000 | 0.055 | ||||
| 18/05/2026 | 0.071 | 7.460 | 1,616,000 | 22,000 | 0.055 | 808,000 | 0.076 | 808,000 | 0.077 |
| 15/05/2026 | 0.073 | 7.470 | 588,000 | 22,000 | 0.055 | 294,000 | 0.080 | 294,000 | 0.083 |
| 14/05/2026 | 0.098 | 7.640 | 624,000 | 22,000 | 0.055 | 312,000 | 0.107 | 312,000 | 0.109 |
| 13/05/2026 | 0.108 | 7.670 | 988,000 | 22,000 | 0.055 | 494,000 | 0.122 | 494,000 | 0.122 |
| 12/05/2026 | 0.110 | 7.690 | 1,936,000 | 22,000 | 0.055 | 968,000 | 0.105 | 968,000 | 0.105 |
| 11/05/2026 | 0.094 | 7.550 | 1,572,000 | 22,000 | 0.055 | 786,000 | 0.094 | 786,000 | 0.093 |
| 08/05/2026 | 0.085 | 7.450 | 988,000 | 22,000 | 0.055 | 494,000 | 0.087 | 494,000 | 0.087 |
| 07/05/2026 | 0.091 | 7.500 | 688,000 | 22,000 | 0.055 | 344,000 | 0.091 | 344,000 | 0.092 |
| 06/05/2026 | 0.092 | 7.540 | 552,000 | 22,000 | 0.055 | 276,000 | 0.096 | 276,000 | 0.096 |
| 05/05/2026 | 0.092 | 7.510 | 1,224,000 | 22,000 | 0.055 | 612,000 | 0.095 | 612,000 | 0.096 |
| 04/05/2026 | 0.100 | 7.530 | 300,000 | 22,000 | 0.055 | 150,000 | 0.102 | 150,000 | 0.105 |
| 30/04/2026 | 0.117 | 7.540 | 1,354,000 | 22,000 | 0.055 | 682,000 | 0.133 | 672,000 | 0.133 |
| 29/04/2026 | 0.137 | 7.650 | 1,160,000 | 32,000 | 0.080 | 570,000 | 0.136 | 590,000 | 0.138 |
| 28/04/2026 | 0.138 | 7.660 | 876,000 | 12,000 | 0.030 | 438,000 | 0.127 | 438,000 | 0.128 |
| 27/04/2026 | 0.122 | 7.490 | 1,472,000 | 12,000 | 0.030 | 736,000 | 0.082 | 736,000 | 0.083 |
| 24/04/2026 | 0.083 | 7.600 | 2,100,000 | 12,000 | 0.030 | 1,050,000 | 0.095 | 1,050,000 | 0.099 |
| 23/04/2026 | 0.102 | 7.730 | 2,180,000 | 12,000 | 0.030 | 1,090,000 | 0.110 | 1,090,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |