22621 中软华泰六六沽Ａ (认沽证)
按盘价 
0.425 +0.005 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.420 | 3.590 | 0 | 38,000 | 0.095 | ||||
| 22/04/2026 | 0.410 | 3.620 | 0 | 38,000 | 0.095 | ||||
| 21/04/2026 | 0.405 | 3.630 | 0 | 38,000 | 0.095 | ||||
| 20/04/2026 | 0.385 | 3.720 | 0 | 38,000 | 0.095 | ||||
| 17/04/2026 | 0.400 | 3.700 | 0 | 38,000 | 0.095 | ||||
| 16/04/2026 | 0.400 | 3.710 | 600,000 | 38,000 | 0.095 | 300,000 | 0.425 | 300,000 | 0.423 |
| 15/04/2026 | 0.470 | 3.580 | 0 | 38,000 | 0.095 | ||||
| 14/04/2026 | 0.475 | 3.570 | 0 | 38,000 | 0.095 | ||||
| 13/04/2026 | 0.520 | 3.510 | 0 | 38,000 | 0.095 | ||||
| 10/04/2026 | 0.520 | 3.500 | 0 | 38,000 | 0.095 | ||||
| 09/04/2026 | 0.510 | 3.520 | 0 | 38,000 | 0.095 | ||||
| 08/04/2026 | 0.455 | 3.660 | 0 | 38,000 | 0.095 | ||||
| 02/04/2026 | 0.590 | 3.470 | 0 | 38,000 | 0.095 | ||||
| 01/04/2026 | 0.620 | 3.440 | 0 | 38,000 | 0.095 | ||||
| 31/03/2026 | 0.670 | 3.280 | 0 | 38,000 | 0.095 | ||||
| 30/03/2026 | 0.660 | 3.300 | 0 | 38,000 | 0.095 | ||||
| 27/03/2026 | 0.620 | 3.430 | 0 | 38,000 | 0.095 | ||||
| 26/03/2026 | 0.620 | 3.460 | 0 | 38,000 | 0.095 | ||||
| 25/03/2026 | 0.580 | 3.540 | 0 | 38,000 | 0.095 | ||||
| 24/03/2026 | 0.580 | 3.610 | 0 | 38,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |