22625 港铁中银六四购Ａ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 31.980 | 0 | |||||||
| 30/03/2026 | 32.120 | 0 | 242,500 | 0.346 | |||||
| 27/03/2026 | 32.360 | 0 | 242,500 | 0.346 | |||||
| 26/03/2026 | 32.100 | 0 | 242,500 | 0.346 | |||||
| 25/03/2026 | 32.500 | 0 | 242,500 | 0.346 | |||||
| 24/03/2026 | 32.300 | 0 | 242,500 | 0.346 | |||||
| 23/03/2026 | 31.560 | 0 | 242,500 | 0.346 | |||||
| 20/03/2026 | 32.820 | 0 | 242,500 | 0.346 | |||||
| 19/03/2026 | 32.840 | 0 | 242,500 | 0.346 | 1,400,000 | 0.041 | 1,000,000 | 0.039 | |
| 18/03/2026 | 33.180 | 0 | 642,500 | 0.918 | 52,500 | 0.052 | |||
| 17/03/2026 | 32.600 | 0 | 590,000 | 0.843 | 1,267,500 | 0.034 | |||
| 16/03/2026 | 32.160 | 0 | 1,857,500 | 2.654 | 1,010,000 | 0.026 | 1,005,000 | 0.020 | |
| 13/03/2026 | 32.380 | 0 | 1,862,500 | 2.661 | 200,000 | 0.027 | 1,735,000 | 0.027 | |
| 12/03/2026 | 34.600 | 0 | 327,500 | 0.468 | 482,500 | 0.087 | 637,500 | 0.086 | |
| 11/03/2026 | 35.120 | 0 | 172,500 | 0.246 | 100,000 | 0.137 | 40,000 | 0.138 | |
| 10/03/2026 | 34.960 | 0 | 232,500 | 0.332 | 200,000 | 0.115 | 80,000 | 0.131 | |
| 09/03/2026 | 34.700 | 0 | 352,500 | 0.504 | 305,000 | 0.108 | |||
| 06/03/2026 | 35.380 | 0 | 47,500 | 0.068 | 7,500 | 0.187 | |||
| 05/03/2026 | 35.880 | 0 | 40,000 | 0.057 | 115,000 | 0.214 | |||
| 04/03/2026 | 35.280 | 0 | 155,000 | 0.221 | 115,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |