22625 港铁中银六四购Ａ (认购证)
按盘价 
0.196 -0.023 (-10.502%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.219 | 34.860 | 1,000,000 | 22,500 | 0.032 | 500,000 | 0.206 | 500,000 | 0.208 |
| 28/01/2026 | 0.196 | 34.580 | 1,422,500 | 22,500 | 0.032 | 722,500 | 0.190 | 700,000 | 0.190 |
| 27/01/2026 | 0.160 | 33.900 | 400,000 | 45,000 | 0.064 | 190,000 | 0.160 | 200,000 | 0.163 |
| 26/01/2026 | 0.162 | 33.900 | 2,530,000 | 35,000 | 0.050 | 1,290,000 | 0.160 | 1,240,000 | 0.158 |
| 23/01/2026 | 0.155 | 33.800 | 11,452,500 | 85,000 | 0.121 | 5,712,500 | 0.152 | 5,725,000 | 0.152 |
| 22/01/2026 | 0.108 | 32.820 | 10,480,000 | 72,500 | 0.104 | 5,240,000 | 0.110 | 5,240,000 | 0.109 |
| 21/01/2026 | 0.106 | 32.700 | 15,715,000 | 72,500 | 0.104 | 7,962,500 | 0.099 | 7,737,500 | 0.098 |
| 20/01/2026 | 0.081 | 31.760 | 13,465,000 | 297,500 | 0.425 | 6,677,500 | 0.087 | 6,722,500 | 0.087 |
| 19/01/2026 | 0.085 | 31.480 | 1,045,000 | 252,500 | 0.361 | 480,000 | 0.072 | 565,000 | 0.073 |
| 16/01/2026 | 0.074 | 31.040 | 1,205,000 | 167,500 | 0.239 | 625,000 | 0.075 | 580,000 | 0.075 |
| 15/01/2026 | 0.075 | 31.020 | 1,400,000 | 212,500 | 0.304 | 700,000 | 0.075 | 700,000 | 0.074 |
| 14/01/2026 | 0.073 | 30.960 | 2,600,000 | 212,500 | 0.304 | 1,300,000 | 0.068 | 1,300,000 | 0.068 |
| 13/01/2026 | 0.066 | 30.680 | 895,000 | 212,500 | 0.304 | 547,500 | 0.067 | 347,500 | 0.069 |
| 12/01/2026 | 0.056 | 30.200 | 170,000 | 412,500 | 0.589 | 170,000 | 0.057 | ||
| 09/01/2026 | 0.056 | 30.140 | 200,000 | 242,500 | 0.346 | 100,000 | 0.048 | 100,000 | 0.050 |
| 08/01/2026 | 0.050 | 30.060 | 0 | 242,500 | 0.346 | ||||
| 07/01/2026 | 0.050 | 29.960 | 240,000 | 242,500 | 0.346 | 140,000 | 0.049 | 100,000 | 0.049 |
| 06/01/2026 | 0.052 | 30.020 | 240,000 | 282,500 | 0.404 | 120,000 | 0.053 | 120,000 | 0.054 |
| 05/01/2026 | 0.049 | 29.960 | 0 | 282,500 | 0.404 | ||||
| 02/01/2026 | 0.053 | 30.240 | 0 | 282,500 | 0.404 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |