22631 恒指摩通四乙购Ａ (认购证)
按盘价 
0.192 +0.065 (+51.181%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.127 | 19,159.200 | 770,000 | 10,210,000 | 1.856 | 220,000 | 0.136 | 300,000 | 0.130 |
| 25/11/2024 | 0.132 | 19,150.990 | 1,800,000 | 10,130,000 | 1.842 | 960,000 | 0.137 | 830,000 | 0.139 |
| 22/11/2024 | 0.146 | 19,229.970 | 3,130,000 | 10,260,000 | 1.865 | 1,450,000 | 0.155 | 1,330,000 | 0.167 |
| 21/11/2024 | 0.199 | 19,601.110 | 2,610,000 | 10,380,000 | 1.887 | 1,160,000 | 0.204 | 1,450,000 | 0.207 |
| 20/11/2024 | 0.215 | 19,705.010 | 1,250,000 | 10,090,000 | 1.835 | 690,000 | 0.214 | 560,000 | 0.206 |
| 19/11/2024 | 0.209 | 19,663.670 | 1,660,000 | 10,220,000 | 1.858 | 580,000 | 0.215 | 1,080,000 | 0.218 |
| 18/11/2024 | 0.206 | 19,576.610 | 2,050,000 | 9,720,000 | 1.767 | 1,210,000 | 0.221 | 840,000 | 0.219 |
| 15/11/2024 | 0.194 | 19,426.340 | 1,000,000 | 10,090,000 | 1.835 | 270,000 | 0.199 | 630,000 | 0.203 |
| 14/11/2024 | 0.192 | 19,435.810 | 180,000 | 9,730,000 | 1.769 | 70,000 | 0.201 | 110,000 | 0.198 |
| 13/11/2024 | 0.248 | 19,823.450 | 100,000 | 9,690,000 | 1.762 | 50,000 | 0.226 | 50,000 | 0.234 |
| 12/11/2024 | 0.249 | 19,846.880 | 3,630,000 | 9,690,000 | 1.762 | 2,900,000 | 0.347 | 150,000 | 0.252 |
| 11/11/2024 | 0.340 | 20,426.930 | 3,040,000 | 12,440,000 | 2.262 | 2,880,000 | 0.310 | ||
| 08/11/2024 | 0.425 | 20,728.190 | 2,420,000 | 9,560,000 | 1.738 | 1,780,000 | 0.499 | 40,000 | 0.479 |
| 07/11/2024 | 0.455 | 20,953.340 | 10,000 | 11,300,000 | 2.055 | 10,000 | 0.455 | ||
| 06/11/2024 | 0.375 | 20,538.380 | 2,330,000 | 11,310,000 | 2.056 | 150,000 | 0.390 | 2,180,000 | 0.385 |
| 05/11/2024 | 0.465 | 21,006.970 | 70,000 | 9,280,000 | 1.687 | 20,000 | 0.430 | 40,000 | 0.465 |
| 04/11/2024 | 0.395 | 20,567.520 | 200,000 | 9,260,000 | 1.684 | 200,000 | 0.395 | ||
| 01/11/2024 | 0.390 | 20,506.430 | 10,000 | 9,460,000 | 1.720 | ||||
| 31/10/2024 | 0.370 | 20,317.330 | 0 | 9,460,000 | 1.720 | ||||
| 30/10/2024 | 0.370 | 20,380.640 | 2,560,000 | 9,460,000 | 1.720 | 2,350,000 | 0.395 | 210,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |