22657 腾讯汇丰六六沽Ａ (认沽证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 621.000 | 0 | |||||||
| 27/01/2026 | 607.000 | 0 | 0 | 0.000 | 1,370,000 | 0.096 | 1,370,000 | 0.096 | |
| 26/01/2026 | 599.500 | 0 | 0 | 0.000 | 2,400,000 | 0.103 | 2,400,000 | 0.105 | |
| 23/01/2026 | 595.000 | 0 | 0 | 0.000 | 1,600,000 | 0.104 | 1,600,000 | 0.102 | |
| 22/01/2026 | 597.500 | 0 | 0 | 0.000 | 1,350,000 | 0.103 | 1,350,000 | 0.103 | |
| 21/01/2026 | 602.500 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 601.000 | 0 | 0 | 0.000 | 1,200,000 | 0.106 | 1,200,000 | 0.105 | |
| 19/01/2026 | 610.000 | 0 | 0 | 0.000 | 2,350,000 | 0.097 | 2,350,000 | 0.097 | |
| 16/01/2026 | 617.500 | 0 | 0 | 0.000 | 900,000 | 0.088 | 900,000 | 0.087 | |
| 15/01/2026 | 622.000 | 0 | 0 | 0.000 | 1,390,000 | 0.080 | 1,370,000 | 0.078 | |
| 14/01/2026 | 633.000 | 0 | 20,000 | 0.030 | 610,000 | 0.083 | 630,000 | 0.081 | |
| 13/01/2026 | 627.500 | 0 | 0 | 0.000 | 1,000,000 | 0.081 | 1,000,000 | 0.078 | |
| 12/01/2026 | 623.000 | 0 | 0 | 0.000 | 2,950,000 | 0.090 | 2,950,000 | 0.089 | |
| 09/01/2026 | 611.000 | 0 | 0 | 0.000 | 160,000 | 0.097 | 160,000 | 0.096 | |
| 08/01/2026 | 616.000 | 0 | 0 | 0.000 | 740,000 | 0.094 | 620,000 | 0.092 | |
| 07/01/2026 | 624.500 | 0 | 120,000 | 0.200 | 4,830,000 | 0.089 | 4,640,000 | 0.088 | |
| 06/01/2026 | 632.500 | 0 | 310,000 | 0.520 | 1,970,000 | 0.073 | 2,280,000 | 0.074 | |
| 05/01/2026 | 624.500 | 0 | 0 | 0.000 | 2,700,000 | 0.085 | 2,700,000 | 0.086 | |
| 02/01/2026 | 623.000 | 0 | 0 | 0.000 | 3,590,000 | 0.094 | 3,590,000 | 0.094 | |
| 31/12/2025 | 599.000 | 0 | 0 | 0.000 | 650,000 | 0.119 | 650,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |