22674 广核麦银六乙购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.073 | 3.240 | 3,475,000 | ||||||
| 19/05/2026 | 0.074 | 3.240 | 3,662,500 | 2,617,500 | 4.161 | 1,800,000 | 0.077 | 1,862,500 | 0.078 |
| 18/05/2026 | 0.082 | 3.360 | 3,880,000 | 2,555,000 | 4.062 | 1,940,000 | 0.084 | 1,940,000 | 0.084 |
| 15/05/2026 | 0.089 | 3.450 | 8,152,500 | 2,555,000 | 4.062 | 4,050,000 | 0.091 | 4,102,500 | 0.092 |
| 14/05/2026 | 0.103 | 3.580 | 7,430,000 | 2,502,500 | 3.979 | 3,690,000 | 0.106 | 3,740,000 | 0.107 |
| 13/05/2026 | 0.119 | 3.770 | 4,442,500 | 2,452,500 | 3.899 | 2,222,500 | 0.127 | 2,220,000 | 0.127 |
| 12/05/2026 | 0.135 | 3.960 | 8,540,000 | 2,455,000 | 3.903 | 4,187,500 | 0.139 | 4,310,000 | 0.140 |
| 11/05/2026 | 0.133 | 3.950 | 2,327,500 | 2,332,500 | 3.708 | 1,167,500 | 0.131 | 1,040,000 | 0.131 |
| 08/05/2026 | 0.143 | 4.040 | 2,370,000 | 2,460,000 | 3.911 | 1,010,000 | 0.137 | 1,120,000 | 0.138 |
| 07/05/2026 | 0.141 | 3.960 | 6,240,000 | 2,350,000 | 3.736 | 3,120,000 | 0.143 | 3,120,000 | 0.143 |
| 06/05/2026 | 0.130 | 3.880 | 11,540,000 | 2,350,000 | 3.736 | 5,670,000 | 0.125 | 5,670,000 | 0.125 |
| 05/05/2026 | 0.136 | 3.930 | 3,960,000 | 2,350,000 | 3.736 | 1,950,000 | 0.136 | 1,980,000 | 0.136 |
| 04/05/2026 | 0.150 | 4.050 | 6,960,000 | 2,320,000 | 3.688 | 3,180,000 | 0.147 | 3,180,000 | 0.147 |
| 30/04/2026 | 0.140 | 3.890 | 4,610,000 | 2,320,000 | 3.688 | 2,480,000 | 0.137 | 2,130,000 | 0.138 |
| 29/04/2026 | 0.137 | 4.040 | 395,000 | 2,670,000 | 4.245 | 45,000 | 0.130 | 350,000 | 0.135 |
| 28/04/2026 | 0.147 | 3.940 | 4,065,000 | 2,365,000 | 3.760 | 2,020,000 | 0.162 | 2,045,000 | 0.164 |
| 27/04/2026 | 0.169 | 4.200 | 3,017,500 | 2,340,000 | 3.720 | 1,440,000 | 0.155 | 1,577,500 | 0.151 |
| 24/04/2026 | 0.160 | 4.050 | 12,500 | 2,202,500 | 3.502 | 12,500 | 0.160 | ||
| 23/04/2026 | 0.167 | 4.150 | 3,060,000 | 2,190,000 | 3.482 | 1,530,000 | 0.163 | 1,530,000 | 0.163 |
| 22/04/2026 | 0.157 | 4.020 | 87,500 | 2,190,000 | 3.482 | 67,500 | 0.156 | 20,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |