22711 腾音中银六七购Ａ (认购证)
按盘价 
0.039 -0.020 (-33.898%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.059 | 65.000 | 600,000 | 1,600,000 | 2.286 | 300,000 | 0.058 | 300,000 | 0.059 |
| 11/02/2026 | 0.065 | 66.500 | 420,000 | 1,600,000 | 2.286 | 210,000 | 0.065 | 200,000 | 0.065 |
| 10/02/2026 | 0.055 | 63.550 | 0 | 1,610,000 | 2.300 | ||||
| 09/02/2026 | 0.056 | 63.650 | 700,000 | 1,610,000 | 2.300 | 600,000 | 0.058 | 100,000 | 0.059 |
| 06/02/2026 | 0.054 | 62.950 | 0 | 2,110,000 | 3.014 | ||||
| 05/02/2026 | 0.054 | 63.400 | 810,000 | 2,110,000 | 3.014 | 400,000 | 0.049 | 410,000 | 0.052 |
| 04/02/2026 | 0.060 | 64.500 | 1,000,000 | 2,100,000 | 3.000 | 500,000 | 0.058 | 500,000 | 0.058 |
| 03/02/2026 | 0.060 | 64.450 | 30,000 | 2,100,000 | 3.000 | 30,000 | 0.060 | ||
| 02/02/2026 | 0.060 | 64.200 | 180,000 | 2,130,000 | 3.043 | 180,000 | 0.060 | ||
| 30/01/2026 | 0.066 | 65.500 | 0 | 1,950,000 | 2.786 | ||||
| 29/01/2026 | 0.068 | 66.900 | 1,800,000 | 1,950,000 | 2.786 | 600,000 | 0.069 | 1,000,000 | 0.070 |
| 28/01/2026 | 0.078 | 68.450 | 1,870,000 | 1,550,000 | 2.214 | 900,000 | 0.073 | 950,000 | 0.072 |
| 27/01/2026 | 0.068 | 66.050 | 2,220,000 | 1,500,000 | 2.143 | 1,120,000 | 0.068 | 1,100,000 | 0.069 |
| 26/01/2026 | 0.073 | 67.050 | 3,120,000 | 1,520,000 | 2.171 | 1,580,000 | 0.072 | 1,520,000 | 0.070 |
| 23/01/2026 | 0.061 | 63.550 | 70,000 | 1,580,000 | 2.257 | 70,000 | 0.061 | ||
| 22/01/2026 | 0.059 | 63.250 | 4,920,000 | 1,510,000 | 2.157 | 2,460,000 | 0.061 | 2,460,000 | 0.061 |
| 21/01/2026 | 0.063 | 63.600 | 2,110,000 | 1,510,000 | 2.157 | 1,040,000 | 0.063 | 1,070,000 | 0.063 |
| 20/01/2026 | 0.067 | 64.550 | 270,000 | 1,480,000 | 2.114 | 170,000 | 0.068 | 100,000 | 0.067 |
| 19/01/2026 | 0.065 | 64.350 | 1,120,000 | 1,550,000 | 2.214 | 510,000 | 0.065 | 610,000 | 0.065 |
| 16/01/2026 | 0.066 | 64.300 | 4,830,000 | 1,450,000 | 2.071 | 3,080,000 | 0.069 | 1,730,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |