22715 小米摩利六六购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.016 | 33.300 | 792,000 | 20,188,000 | 22.431 | 792,000 | 0.016 | ||
| 11/03/2026 | 0.017 | 33.340 | 70,000 | 19,396,000 | 21.551 | ||||
| 10/03/2026 | 0.017 | 33.620 | 1,228,000 | 19,396,000 | 21.551 | 102,000 | 0.017 | 1,116,000 | 0.019 |
| 09/03/2026 | 0.018 | 33.680 | 1,086,000 | 18,382,000 | 20.424 | 1,086,000 | 0.018 | ||
| 06/03/2026 | 0.018 | 33.420 | 1,364,000 | 19,468,000 | 21.631 | ||||
| 05/03/2026 | 0.015 | 32.200 | 400,000 | 19,468,000 | 21.631 | ||||
| 04/03/2026 | 0.016 | 32.000 | 216,000 | 19,468,000 | 21.631 | 116,000 | 0.015 | ||
| 03/03/2026 | 0.015 | 31.580 | 15,670,000 | 19,352,000 | 21.502 | 6,084,000 | 0.016 | 9,394,000 | 0.015 |
| 02/03/2026 | 0.021 | 33.140 | 2,388,000 | 16,042,000 | 17.824 | 480,000 | 0.021 | 1,784,000 | 0.022 |
| 27/02/2026 | 0.030 | 34.900 | 3,218,000 | 14,738,000 | 16.376 | 1,074,000 | 0.030 | 1,966,000 | 0.030 |
| 26/02/2026 | 0.034 | 35.180 | 6,398,000 | 13,846,000 | 15.384 | 2,298,000 | 0.037 | 3,610,000 | 0.036 |
| 25/02/2026 | 0.039 | 35.600 | 3,596,000 | 12,534,000 | 13.927 | 1,412,000 | 0.041 | 1,614,000 | 0.041 |
| 24/02/2026 | 0.043 | 35.740 | 10,780,000 | 12,332,000 | 13.702 | 5,334,000 | 0.046 | 4,706,000 | 0.046 |
| 23/02/2026 | 0.050 | 36.560 | 8,706,000 | 12,960,000 | 14.400 | 3,596,000 | 0.049 | 3,686,000 | 0.049 |
| 20/02/2026 | 0.043 | 35.360 | 9,758,000 | 12,870,000 | 14.300 | 4,156,000 | 0.045 | 4,968,000 | 0.046 |
| 16/02/2026 | 0.056 | 36.660 | 11,690,000 | 12,058,000 | 13.398 | 5,424,000 | 0.048 | 5,512,000 | 0.048 |
| 13/02/2026 | 0.059 | 36.840 | 14,298,000 | 11,970,000 | 13.300 | 5,740,000 | 0.056 | 6,058,000 | 0.054 |
| 12/02/2026 | 0.057 | 36.520 | 10,194,000 | 11,652,000 | 12.947 | 4,890,000 | 0.060 | 3,534,000 | 0.060 |
| 11/02/2026 | 0.063 | 37.100 | 24,194,000 | 13,008,000 | 14.453 | 10,604,000 | 0.062 | 9,904,000 | 0.061 |
| 10/02/2026 | 0.050 | 35.580 | 6,744,000 | 13,708,000 | 15.231 | 3,208,000 | 0.051 | 2,866,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |