22724 长和摩通六六购Ａ (认购证)
按盘价 
0.410 +0.050 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.360 | 71.200 | 0 | 890,000 | 1.271 | ||||
| 20/05/2026 | 0.370 | 71.550 | 0 | 890,000 | 1.271 | ||||
| 19/05/2026 | 0.375 | 71.350 | 0 | 890,000 | 1.271 | ||||
| 18/05/2026 | 0.450 | 72.150 | 5,000 | 890,000 | 1.271 | 5,000 | 0.445 | ||
| 15/05/2026 | 0.550 | 73.050 | 0 | 895,000 | 1.279 | ||||
| 14/05/2026 | 0.550 | 73.250 | 0 | 895,000 | 1.279 | ||||
| 13/05/2026 | 0.510 | 72.600 | 0 | 895,000 | 1.279 | ||||
| 12/05/2026 | 0.510 | 72.250 | 0 | 895,000 | 1.279 | ||||
| 11/05/2026 | 0.560 | 72.650 | 0 | 895,000 | 1.279 | ||||
| 08/05/2026 | 0.620 | 73.300 | 5,000 | 895,000 | 1.279 | 5,000 | 0.620 | ||
| 07/05/2026 | 0.590 | 73.000 | 160,000 | 900,000 | 1.286 | 160,000 | 0.507 | ||
| 06/05/2026 | 0.380 | 70.100 | 1,555,000 | 1,060,000 | 1.514 | 1,005,000 | 0.384 | 200,000 | 0.373 |
| 05/05/2026 | 0.249 | 68.000 | 14,000,000 | 1,865,000 | 2.664 | 6,600,000 | 0.203 | 7,200,000 | 0.200 |
| 04/05/2026 | 0.165 | 65.300 | 10,920,000 | 1,265,000 | 1.807 | 5,460,000 | 0.171 | 5,460,000 | 0.171 |
| 30/04/2026 | 0.167 | 65.050 | 10,920,000 | 1,265,000 | 1.807 | 5,460,000 | 0.161 | 5,360,000 | 0.161 |
| 29/04/2026 | 0.206 | 65.950 | 7,450,000 | 1,365,000 | 1.950 | 3,730,000 | 0.195 | 3,720,000 | 0.195 |
| 28/04/2026 | 0.172 | 64.850 | 7,720,000 | 1,375,000 | 1.964 | 3,860,000 | 0.172 | 3,860,000 | 0.173 |
| 27/04/2026 | 0.180 | 64.700 | 4,480,000 | 1,375,000 | 1.964 | 2,240,000 | 0.174 | 2,240,000 | 0.173 |
| 24/04/2026 | 0.193 | 65.250 | 3,930,000 | 1,375,000 | 1.964 | 1,940,000 | 0.180 | 1,990,000 | 0.180 |
| 23/04/2026 | 0.185 | 64.750 | 840,000 | 1,325,000 | 1.893 | 420,000 | 0.181 | 420,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |