22757 中油瑞银六乙沽Ａ (认沽证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.031 | 10.210 | 540,000 | 2,190,000 | 3.130 | 270,000 | 0.031 | 270,000 | 0.034 |
| 23/07/2026 | 0.034 | 10.110 | 180,000 | 2,190,000 | 3.130 | 90,000 | 0.035 | 90,000 | 0.034 |
| 22/07/2026 | 0.036 | 10.050 | 800,000 | 2,190,000 | 3.130 | 360,000 | 0.037 | 440,000 | 0.037 |
| 21/07/2026 | 0.042 | 9.820 | 960,000 | 2,110,000 | 3.010 | 430,000 | 0.043 | 480,000 | 0.042 |
| 20/07/2026 | 0.038 | 9.990 | 780,000 | 2,060,000 | 2.940 | 390,000 | 0.035 | 390,000 | 0.039 |
| 17/07/2026 | 0.046 | 9.590 | 740,000 | 2,060,000 | 2.940 | 370,000 | 0.049 | 370,000 | 0.049 |
| 16/07/2026 | 0.049 | 9.470 | 180,000 | 2,060,000 | 2.940 | 90,000 | 0.049 | 90,000 | 0.047 |
| 15/07/2026 | 0.049 | 9.540 | 1,880,000 | 2,060,000 | 2.940 | 940,000 | 0.049 | 940,000 | 0.050 |
| 14/07/2026 | 0.049 | 9.570 | 2,160,000 | 2,060,000 | 2.940 | 1,080,000 | 0.051 | 1,080,000 | 0.051 |
| 13/07/2026 | 0.058 | 9.250 | 100,000 | 2,060,000 | 2.940 | 50,000 | 0.056 | 50,000 | 0.059 |
| 10/07/2026 | 0.067 | 9.030 | 0 | 2,060,000 | 2.940 | ||||
| 09/07/2026 | 0.067 | 9.040 | 530,000 | 2,060,000 | 2.940 | 220,000 | 0.065 | 310,000 | 0.066 |
| 08/07/2026 | 0.067 | 9.120 | 1,370,000 | 1,970,000 | 2.810 | 440,000 | 0.065 | 930,000 | 0.066 |
| 07/07/2026 | 0.074 | 8.940 | 720,000 | 1,480,000 | 2.110 | 360,000 | 0.077 | 360,000 | 0.077 |
| 06/07/2026 | 0.073 | 8.910 | 1,400,000 | 1,480,000 | 2.110 | 700,000 | 0.070 | 700,000 | 0.071 |
| 03/07/2026 | 0.079 | 8.820 | 1,560,000 | 1,480,000 | 2.110 | 780,000 | 0.080 | 780,000 | 0.080 |
| 02/07/2026 | 0.084 | 8.750 | 2,100,000 | 1,480,000 | 2.110 | 1,050,000 | 0.088 | 1,050,000 | 0.089 |
| 30/06/2026 | 0.097 | 8.480 | 1,420,000 | 1,480,000 | 2.110 | 710,000 | 0.097 | 710,000 | 0.098 |
| 29/06/2026 | 0.078 | 8.790 | 1,500,000 | 1,480,000 | 2.110 | 750,000 | 0.077 | 750,000 | 0.076 |
| 26/06/2026 | 0.078 | 8.780 | 800,000 | 1,480,000 | 2.110 | 400,000 | 0.080 | 400,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |