22775 京东中银六六购Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.053 | 112.900 | 535,000 | 1,625,000 | 2.321 | 200,000 | 0.055 | 270,000 | 0.054 |
| 31/03/2026 | 0.053 | 113.200 | 905,000 | 1,555,000 | 2.221 | 100,000 | 0.057 | 805,000 | 0.053 |
| 30/03/2026 | 0.056 | 113.000 | 1,280,000 | 850,000 | 1.214 | 640,000 | 0.053 | 640,000 | 0.053 |
| 27/03/2026 | 0.061 | 113.700 | 3,900,000 | 850,000 | 1.214 | 1,945,000 | 0.062 | 1,810,000 | 0.062 |
| 26/03/2026 | 0.057 | 113.600 | 1,440,000 | 985,000 | 1.407 | 715,000 | 0.063 | 720,000 | 0.062 |
| 25/03/2026 | 0.054 | 112.400 | 285,000 | 980,000 | 1.400 | 285,000 | 0.043 | ||
| 24/03/2026 | 0.037 | 107.200 | 70,000 | 1,265,000 | 1.807 | 70,000 | 0.032 | ||
| 23/03/2026 | 0.032 | 105.100 | 355,000 | 1,335,000 | 1.907 | 355,000 | 0.033 | ||
| 20/03/2026 | 0.041 | 108.600 | 730,000 | 980,000 | 1.400 | 365,000 | 0.040 | 365,000 | 0.039 |
| 19/03/2026 | 0.051 | 110.700 | 1,360,000 | 980,000 | 1.400 | 310,000 | 0.055 | 1,050,000 | 0.053 |
| 18/03/2026 | 0.061 | 112.800 | 3,425,000 | 240,000 | 0.343 | 1,650,000 | 0.057 | 1,775,000 | 0.057 |
| 17/03/2026 | 0.058 | 112.100 | 1,490,000 | 115,000 | 0.164 | 1,290,000 | 0.063 | 200,000 | 0.061 |
| 16/03/2026 | 0.056 | 111.500 | 370,000 | 1,205,000 | 1.721 | 135,000 | 0.056 | 235,000 | 0.055 |
| 13/03/2026 | 0.053 | 109.600 | 3,450,000 | 1,105,000 | 1.579 | 1,260,000 | 0.055 | 2,065,000 | 0.056 |
| 12/03/2026 | 0.053 | 109.500 | 100,000 | 300,000 | 0.429 | 100,000 | 0.053 | ||
| 11/03/2026 | 0.049 | 108.600 | 0 | 400,000 | 0.571 | ||||
| 10/03/2026 | 0.048 | 108.500 | 200,000 | 400,000 | 0.571 | 100,000 | 0.048 | 100,000 | 0.046 |
| 09/03/2026 | 0.042 | 105.500 | 0 | 400,000 | 0.571 | ||||
| 06/03/2026 | 0.042 | 106.600 | 510,000 | 400,000 | 0.571 | 345,000 | 0.036 | 110,000 | 0.039 |
| 05/03/2026 | 0.026 | 96.950 | 35,000 | 635,000 | 0.907 | 35,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |