22782 百济摩利六五购Ａ (认购证)
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.087 | 205.800 | 100,000 | ||||||
| 13/02/2026 | 0.094 | 208.600 | 920,000 | 770,000 | 1.925 | 460,000 | 0.096 | 460,000 | 0.097 |
| 12/02/2026 | 0.099 | 209.600 | 3,970,000 | 770,000 | 1.925 | 1,900,000 | 0.102 | 2,000,000 | 0.102 |
| 11/02/2026 | 0.108 | 212.200 | 2,620,000 | 670,000 | 1.675 | 1,220,000 | 0.110 | 1,310,000 | 0.110 |
| 10/02/2026 | 0.110 | 212.400 | 9,550,000 | 580,000 | 1.450 | 4,750,000 | 0.113 | 4,800,000 | 0.112 |
| 09/02/2026 | 0.113 | 212.200 | 4,440,000 | 530,000 | 1.325 | 2,170,000 | 0.111 | 2,220,000 | 0.112 |
| 06/02/2026 | 0.097 | 205.200 | 6,360,000 | 480,000 | 1.200 | 3,180,000 | 0.097 | 3,180,000 | 0.097 |
| 05/02/2026 | 0.108 | 209.600 | 8,820,000 | 480,000 | 1.200 | 4,530,000 | 0.103 | 4,290,000 | 0.103 |
| 04/02/2026 | 0.117 | 211.600 | 10,860,000 | 720,000 | 1.800 | 5,310,000 | 0.108 | 5,550,000 | 0.108 |
| 03/02/2026 | 0.102 | 205.800 | 7,640,000 | 480,000 | 1.200 | 3,780,000 | 0.102 | 3,860,000 | 0.102 |
| 02/02/2026 | 0.087 | 198.100 | 4,340,000 | 400,000 | 1.000 | 2,180,000 | 0.089 | 2,160,000 | 0.089 |
| 30/01/2026 | 0.106 | 206.600 | 6,030,000 | 420,000 | 1.050 | 3,000,000 | 0.113 | 3,030,000 | 0.115 |
| 29/01/2026 | 0.120 | 209.600 | 8,280,000 | 390,000 | 0.975 | 4,120,000 | 0.117 | 4,140,000 | 0.117 |
| 28/01/2026 | 0.120 | 210.400 | 10,260,000 | 370,000 | 0.925 | 5,090,000 | 0.112 | 5,150,000 | 0.112 |
| 27/01/2026 | 0.106 | 202.200 | 7,440,000 | 310,000 | 0.775 | 3,720,000 | 0.103 | 3,720,000 | 0.103 |
| 26/01/2026 | 0.109 | 202.000 | 6,520,000 | 310,000 | 0.775 | 3,260,000 | 0.110 | 3,260,000 | 0.111 |
| 23/01/2026 | 0.115 | 204.200 | 3,300,000 | 310,000 | 0.775 | 1,650,000 | 0.113 | 1,650,000 | 0.113 |
| 22/01/2026 | 0.106 | 199.800 | 5,160,000 | 310,000 | 0.775 | 2,580,000 | 0.111 | 2,580,000 | 0.112 |
| 21/01/2026 | 0.109 | 200.600 | 5,820,000 | 310,000 | 0.775 | 2,910,000 | 0.110 | 2,910,000 | 0.110 |
| 20/01/2026 | 0.108 | 198.700 | 4,060,000 | 310,000 | 0.775 | 2,030,000 | 0.105 | 2,030,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |