22791 小米汇丰六乙购Ｃ (认购证)
按盘价 
0.042 +0.020 (+90.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 29.260 | 4,780,000 | 94,700,000 | 63.130 | ||||
| 27/07/2026 | 0.020 | 28.680 | 12,800,000 | 94,700,000 | 63.130 | 8,110,000 | 0.018 | 200,000 | 0.020 |
| 24/07/2026 | 0.013 | 26.720 | 2,750,000 | 102,610,000 | 68.410 | 850,000 | 0.015 | ||
| 23/07/2026 | 0.014 | 27.140 | 1,340,000 | 103,460,000 | 68.970 | 940,000 | 0.014 | ||
| 22/07/2026 | 0.013 | 26.680 | 4,780,000 | 104,400,000 | 69.600 | 2,290,000 | 0.013 | ||
| 21/07/2026 | 0.017 | 27.420 | 2,240,000 | 106,690,000 | 71.130 | 2,130,000 | 0.019 | ||
| 20/07/2026 | 0.018 | 27.740 | 10,720,000 | 108,820,000 | 72.550 | ||||
| 17/07/2026 | 0.015 | 26.880 | 1,100,000 | 108,820,000 | 72.550 | 1,000,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 27.500 | 5,640,000 | 109,820,000 | 73.210 | ||||
| 15/07/2026 | 0.012 | 25.860 | 120,000 | 109,820,000 | 73.210 | ||||
| 14/07/2026 | 0.012 | 26.040 | 200,000 | 109,820,000 | 73.210 | ||||
| 13/07/2026 | 0.012 | 25.840 | 310,000 | 109,820,000 | 73.210 | ||||
| 10/07/2026 | 0.014 | 25.840 | 4,600,000 | 109,820,000 | 73.210 | ||||
| 09/07/2026 | 0.011 | 25.000 | 8,160,000 | 109,820,000 | 73.210 | ||||
| 08/07/2026 | 0.012 | 25.300 | 1,770,000 | 109,820,000 | 73.210 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 109,820,000 | 73.210 | ||||
| 06/07/2026 | 0.010 | 23.280 | 510,000 | 109,820,000 | 73.210 | ||||
| 03/07/2026 | 0.010 | 22.960 | 7,950,000 | 109,820,000 | 73.210 | 3,950,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 22.600 | 1,080,000 | 113,770,000 | 75.850 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 113,770,000 | 75.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |