22792 腾讯汇丰六五购Ａ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.047 | 601.500 | 13,840,000 | 1,250,000 | 1.790 | 6,870,000 | 0.050 | 6,880,000 | 0.050 |
| 10/12/2025 | 0.047 | 603.000 | 8,700,000 | 1,240,000 | 1.770 | 4,180,000 | 0.046 | 4,460,000 | 0.045 |
| 09/12/2025 | 0.049 | 602.500 | 110,000 | 960,000 | 1.370 | 110,000 | 0.049 | ||
| 08/12/2025 | 0.053 | 605.000 | 110,000 | 1,070,000 | 1.530 | 110,000 | 0.054 | ||
| 05/12/2025 | 0.059 | 610.000 | 0 | 960,000 | 1.370 | ||||
| 04/12/2025 | 0.059 | 612.000 | 210,000 | 960,000 | 1.370 | 110,000 | 0.061 | 100,000 | 0.058 |
| 03/12/2025 | 0.062 | 611.000 | 0 | 970,000 | 1.390 | ||||
| 02/12/2025 | 0.069 | 617.000 | 74,570,000 | 970,000 | 1.390 | 36,540,000 | 0.077 | 37,480,000 | 0.078 |
| 01/12/2025 | 0.079 | 619.500 | 7,920,000 | 30,000 | 0.040 | 3,960,000 | 0.088 | 3,960,000 | 0.088 |
| 28/11/2025 | 0.087 | 611.500 | 7,840,000 | 30,000 | 0.040 | 3,920,000 | 0.084 | 3,920,000 | 0.084 |
| 27/11/2025 | 0.087 | 611.500 | 23,500,000 | 30,000 | 0.040 | 11,640,000 | 0.091 | 11,640,000 | 0.091 |
| 26/11/2025 | 0.103 | 619.500 | 63,460,000 | 30,000 | 0.040 | 31,730,000 | 0.105 | 31,730,000 | 0.105 |
| 25/11/2025 | 0.111 | 625.000 | 68,210,000 | 30,000 | 0.040 | 34,090,000 | 0.124 | 34,120,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |