22810 宁德摩通六三购Ｅ (认购证)
按盘价 
0.125 +0.015 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.110 | 505.500 | 410,000 | 1,900,000 | 1.900 | 210,000 | 0.111 | 200,000 | 0.104 |
| 30/12/2025 | 0.107 | 503.000 | 2,440,000 | 1,910,000 | 1.910 | 1,540,000 | 0.109 | 790,000 | 0.106 |
| 29/12/2025 | 0.103 | 497.800 | 3,060,000 | 2,660,000 | 2.660 | 1,280,000 | 0.104 | 1,780,000 | 0.104 |
| 24/12/2025 | 0.125 | 508.500 | 23,060,000 | 2,160,000 | 2.160 | 11,330,000 | 0.131 | 11,620,000 | 0.130 |
| 23/12/2025 | 0.137 | 515.000 | 67,430,000 | 1,870,000 | 1.870 | 33,670,000 | 0.139 | 33,740,000 | 0.139 |
| 22/12/2025 | 0.134 | 509.500 | 7,260,000 | 1,800,000 | 1.800 | 3,620,000 | 0.132 | 3,360,000 | 0.130 |
| 19/12/2025 | 0.121 | 505.000 | 55,180,000 | 2,060,000 | 2.060 | 22,650,000 | 0.105 | 22,370,000 | 0.104 |
| 18/12/2025 | 0.109 | 494.000 | 108,410,000 | 2,340,000 | 2.340 | 53,770,000 | 0.133 | 54,110,000 | 0.133 |
| 17/12/2025 | 0.148 | 511.000 | 141,960,000 | 2,000,000 | 2.000 | 70,980,000 | 0.140 | 70,910,000 | 0.140 |
| 16/12/2025 | 0.139 | 506.000 | 104,560,000 | 2,070,000 | 2.070 | 51,770,000 | 0.149 | 52,690,000 | 0.148 |
| 15/12/2025 | 0.170 | 519.000 | 103,870,000 | 1,150,000 | 1.150 | 51,640,000 | 0.164 | 52,030,000 | 0.164 |
| 12/12/2025 | 0.177 | 516.000 | 144,380,000 | 760,000 | 0.760 | 72,710,000 | 0.165 | 71,600,000 | 0.165 |
| 11/12/2025 | 0.154 | 508.000 | 42,900,000 | 1,870,000 | 1.870 | 21,660,000 | 0.175 | 21,140,000 | 0.175 |
| 10/12/2025 | 0.133 | 498.400 | 84,480,000 | 2,390,000 | 2.390 | 42,260,000 | 0.133 | 42,110,000 | 0.133 |
| 09/12/2025 | 0.130 | 496.000 | 81,440,000 | 2,540,000 | 2.540 | 40,020,000 | 0.144 | 41,420,000 | 0.144 |
| 08/12/2025 | 0.152 | 506.500 | 43,730,000 | 1,140,000 | 1.140 | 21,330,000 | 0.132 | 22,400,000 | 0.132 |
| 05/12/2025 | 0.127 | 490.400 | 81,120,000 | 70,000 | 0.070 | 40,610,000 | 0.120 | 40,510,000 | 0.120 |
| 04/12/2025 | 0.109 | 483.000 | 680,000 | 170,000 | 0.170 | 440,000 | 0.108 | 240,000 | 0.106 |
| 03/12/2025 | 0.100 | 473.600 | 1,030,000 | 370,000 | 0.370 | 530,000 | 0.109 | 500,000 | 0.104 |
| 02/12/2025 | 0.109 | 477.800 | 152,740,000 | 400,000 | 0.400 | 76,270,000 | 0.114 | 76,470,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |