22820 舜光麦银五七购A (认购证)
实时 按盘价 不变0.122 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.12254.95005,860,00014.650
14/11/20240.12253.50005,860,00014.650
13/11/20240.12255.85050,0005,860,00014.65050,0000.116
12/11/20240.13156.400250,0005,910,00014.775250,0000.140
11/11/20240.15058.650100,0006,160,00015.40095,0000.150
08/11/20240.13256.15010,0006,255,00015.63810,0000.129
07/11/20240.12754.00006,265,00015.662
06/11/20240.12753.70006,265,00015.662
05/11/20240.12756.25006,265,00015.662
04/11/20240.08949.20006,265,00015.662
01/11/20240.08948.80006,265,00015.662
31/10/20240.08950.65006,265,00015.662
30/10/20240.08950.450100,0006,265,00015.662100,0000.089
29/10/20240.08950.90006,365,00015.912
28/10/20240.08449.15006,365,00015.912
25/10/20240.08447.30006,365,00015.912
24/10/20240.08446.9002,315,0006,365,00015.9122,215,0000.07035,0000.084
23/10/20240.11548.20008,545,00021.362
22/10/20240.11850.05008,545,00021.362
21/10/20240.11849.80008,545,00021.362
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。