22822 小米中银六六购Ｅ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.026 | 33.300 | 0 | 14,162,000 | 14.162 | ||||
| 11/03/2026 | 0.026 | 33.340 | 0 | 14,162,000 | 14.162 | ||||
| 10/03/2026 | 0.029 | 33.620 | 2,000,000 | 14,162,000 | 14.162 | 2,000,000 | 0.031 | ||
| 09/03/2026 | 0.026 | 33.680 | 58,000 | 16,162,000 | 16.162 | ||||
| 06/03/2026 | 0.028 | 33.420 | 0 | 16,162,000 | 16.162 | ||||
| 05/03/2026 | 0.024 | 32.200 | 0 | 16,162,000 | 16.162 | ||||
| 04/03/2026 | 0.024 | 32.000 | 1,224,000 | 16,162,000 | 16.162 | ||||
| 03/03/2026 | 0.020 | 31.580 | 1,494,000 | 16,162,000 | 16.162 | ||||
| 02/03/2026 | 0.027 | 33.140 | 16,162,000 | 16,162,000 | 16.162 | 7,650,000 | 0.028 | 7,636,000 | 0.027 |
| 27/02/2026 | 0.040 | 34.900 | 2,482,000 | 16,176,000 | 16.176 | 2,482,000 | 0.041 | ||
| 26/02/2026 | 0.045 | 35.180 | 4,108,000 | 18,658,000 | 18.658 | 3,992,000 | 0.055 | 116,000 | 0.052 |
| 25/02/2026 | 0.051 | 35.600 | 2,302,000 | 22,534,000 | 22.534 | 894,000 | 0.052 | ||
| 24/02/2026 | 0.054 | 35.740 | 5,112,000 | 23,428,000 | 23.428 | 1,254,000 | 0.064 | 3,842,000 | 0.053 |
| 23/02/2026 | 0.063 | 36.560 | 898,000 | 20,840,000 | 20.840 | 154,000 | 0.065 | 744,000 | 0.063 |
| 20/02/2026 | 0.053 | 35.360 | 7,818,000 | 20,250,000 | 20.250 | 114,000 | 0.060 | 7,704,000 | 0.056 |
| 16/02/2026 | 0.068 | 36.660 | 11,122,000 | 12,660,000 | 12.660 | 2,016,000 | 0.064 | 8,890,000 | 0.059 |
| 13/02/2026 | 0.077 | 36.840 | 4,024,000 | 5,786,000 | 5.786 | 3,270,000 | 0.075 | ||
| 12/02/2026 | 0.071 | 36.520 | 9,046,000 | 9,056,000 | 9.056 | 4,762,000 | 0.076 | 4,136,000 | 0.071 |
| 11/02/2026 | 0.082 | 37.100 | 8,018,000 | 9,682,000 | 9.682 | 5,882,000 | 0.071 | 1,760,000 | 0.081 |
| 10/02/2026 | 0.063 | 35.580 | 6,262,000 | 13,804,000 | 13.804 | 4,440,000 | 0.066 | 1,632,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |