22823 小米中银六五购Ｂ (认购证)
按盘价 
0.260 +0.029 (+12.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.231 | 39.300 | 40,192,000 | 1,398,000 | 1.398 | 19,654,000 | 0.243 | 20,538,000 | 0.242 |
| 30/12/2025 | 0.244 | 39.360 | 66,944,000 | 514,000 | 0.514 | 33,578,000 | 0.233 | 33,364,000 | 0.233 |
| 29/12/2025 | 0.219 | 38.580 | 44,326,000 | 728,000 | 0.728 | 21,962,000 | 0.239 | 22,062,000 | 0.239 |
| 24/12/2025 | 0.242 | 39.220 | 5,432,000 | 628,000 | 0.628 | 2,716,000 | 0.245 | 2,716,000 | 0.245 |
| 23/12/2025 | 0.245 | 39.200 | 14,034,000 | 628,000 | 0.628 | 6,942,000 | 0.247 | 7,092,000 | 0.247 |
| 22/12/2025 | 0.275 | 39.800 | 1,516,000 | 478,000 | 0.478 | 698,000 | 0.276 | 818,000 | 0.274 |
| 19/12/2025 | 0.300 | 40.540 | 0 | 358,000 | 0.358 | ||||
| 18/12/2025 | 0.290 | 40.200 | 50,000 | 358,000 | 0.358 | 50,000 | 0.289 | ||
| 17/12/2025 | 0.345 | 41.220 | 694,000 | 308,000 | 0.308 | 346,000 | 0.335 | 304,000 | 0.331 |
| 16/12/2025 | 0.325 | 40.900 | 48,000 | 350,000 | 0.350 | 4,000 | 0.325 | 44,000 | 0.310 |
| 15/12/2025 | 0.370 | 41.840 | 300,000 | 310,000 | 0.310 | 300,000 | 0.372 | ||
| 12/12/2025 | 0.440 | 42.960 | 25,814,000 | 610,000 | 0.610 | 12,700,000 | 0.437 | 13,092,000 | 0.436 |
| 11/12/2025 | 0.405 | 42.180 | 19,104,000 | 218,000 | 0.218 | 9,602,000 | 0.399 | 9,502,000 | 0.399 |
| 10/12/2025 | 0.390 | 41.780 | 11,204,000 | 318,000 | 0.318 | 5,530,000 | 0.364 | 5,624,000 | 0.363 |
| 09/12/2025 | 0.365 | 41.260 | 19,684,000 | 224,000 | 0.224 | 9,978,000 | 0.371 | 9,232,000 | 0.373 |
| 08/12/2025 | 0.435 | 42.580 | 26,912,000 | 970,000 | 0.970 | 13,298,000 | 0.438 | 13,602,000 | 0.438 |
| 05/12/2025 | 0.460 | 42.780 | 13,978,000 | 666,000 | 0.666 | 6,808,000 | 0.439 | 7,164,000 | 0.440 |
| 04/12/2025 | 0.405 | 41.980 | 15,176,000 | 310,000 | 0.310 | 7,608,000 | 0.364 | 7,508,000 | 0.362 |
| 03/12/2025 | 0.340 | 40.220 | 13,494,000 | 410,000 | 0.410 | 6,704,000 | 0.358 | 6,790,000 | 0.360 |
| 02/12/2025 | 0.365 | 40.700 | 21,982,000 | 324,000 | 0.324 | 10,918,000 | 0.363 | 10,758,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |