22824 恒指瑞银四乙购Ａ (认购证)
按盘价 
0.540 +0.095 (+21.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 21,133.680 | 1,630,000 | ||||||
| 27/09/2024 | 0.445 | 20,632.300 | 5,150,000 | 19,990,000 | 6.660 | 2,320,000 | 0.433 | 2,060,000 | 0.437 |
| 26/09/2024 | 0.320 | 19,924.580 | 16,370,000 | 20,250,000 | 6.750 | 8,130,000 | 0.260 | 5,150,000 | 0.265 |
| 25/09/2024 | 0.200 | 19,129.100 | 28,510,000 | 23,230,000 | 7.740 | 15,300,000 | 0.240 | 5,400,000 | 0.240 |
| 24/09/2024 | 0.183 | 19,000.560 | 67,210,000 | 33,130,000 | 11.040 | 29,110,000 | 0.159 | 30,340,000 | 0.165 |
| 23/09/2024 | 0.101 | 18,247.110 | 62,710,000 | 31,900,000 | 10.630 | 32,970,000 | 0.109 | 26,440,000 | 0.110 |
| 20/09/2024 | 0.101 | 18,258.570 | 180,200,000 | 38,430,000 | 12.810 | 135,070,000 | 0.102 | 32,860,000 | 0.097 |
| 19/09/2024 | 0.085 | 18,013.160 | 4,044,160,000 | 140,640,000 | 46.880 | 2,001,720,000 | 0.064 | 2,006,210,000 | 0.064 |
| 17/09/2024 | 0.064 | 17,660.020 | 44,590,000 | 136,150,000 | 45.380 | 25,160,000 | 0.060 | 12,260,000 | 0.059 |
| 16/09/2024 | 0.052 | 17,422.120 | 5,139,420,000 | 149,050,000 | 49.680 | 2,552,190,000 | 0.048 | 2,555,210,000 | 0.048 |
| 13/09/2024 | 0.052 | 17,369.090 | 60,740,000 | 146,030,000 | 48.680 | 39,530,000 | 0.055 | 15,590,000 | 0.054 |
| 12/09/2024 | 0.046 | 17,240.390 | 52,490,000 | 169,970,000 | 56.660 | 25,490,000 | 0.046 | 23,770,000 | 0.044 |
| 11/09/2024 | 0.040 | 17,108.710 | 6,523,100,000 | 171,690,000 | 57.230 | 3,252,690,000 | 0.037 | 3,248,120,000 | 0.037 |
| 10/09/2024 | 0.045 | 17,234.090 | 34,830,000 | 176,260,000 | 58.750 | 21,190,000 | 0.045 | 10,170,000 | 0.044 |
| 09/09/2024 | 0.042 | 17,196.960 | 98,490,000 | 187,280,000 | 62.430 | 71,500,000 | 0.041 | 21,010,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 17,444.300 | 63,400,000 | 237,770,000 | 79.260 | 27,920,000 | 0.058 | 29,540,000 | 0.056 |
| 04/09/2024 | 0.057 | 17,457.340 | 86,000,000 | 236,150,000 | 78.720 | 26,180,000 | 0.060 | 46,680,000 | 0.057 |
| 03/09/2024 | 0.068 | 17,651.490 | 41,070,000 | 215,650,000 | 71.880 | 16,580,000 | 0.069 | 22,320,000 | 0.069 |
| 02/09/2024 | 0.074 | 17,691.970 | 3,330,710,000 | 209,910,000 | 69.970 | 1,569,100,000 | 0.080 | 1,743,800,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |