22826 京东中银六六购Ｂ (认购证)
按盘价 
0.106 -0.019 (-15.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.125 | 123.500 | 0 | 72,500 | 0.104 | ||||
| 20/05/2026 | 0.168 | 127.800 | 0 | 72,500 | 0.104 | ||||
| 19/05/2026 | 0.149 | 125.900 | 307,500 | 72,500 | 0.104 | 225,000 | 0.146 | ||
| 18/05/2026 | 0.163 | 126.500 | 0 | 297,500 | 0.425 | ||||
| 15/05/2026 | 0.185 | 127.900 | 2,082,500 | 297,500 | 0.425 | 1,962,500 | 0.204 | ||
| 14/05/2026 | 0.225 | 130.100 | 3,397,500 | 2,260,000 | 3.229 | 717,500 | 0.226 | 2,570,000 | 0.242 |
| 13/05/2026 | 0.192 | 128.200 | 2,465,000 | 407,500 | 0.582 | 852,500 | 0.168 | 52,500 | 0.174 |
| 12/05/2026 | 0.100 | 118.400 | 4,977,500 | 1,207,500 | 1.725 | 2,672,500 | 0.102 | 1,285,000 | 0.107 |
| 11/05/2026 | 0.102 | 118.500 | 1,502,500 | 2,595,000 | 3.707 | 1,402,500 | 0.094 | ||
| 08/05/2026 | 0.102 | 118.500 | 1,732,500 | 1,192,500 | 1.704 | 752,500 | 0.092 | 980,000 | 0.095 |
| 07/05/2026 | 0.111 | 119.000 | 1,602,500 | 965,000 | 1.379 | 505,000 | 0.111 | 1,090,000 | 0.111 |
| 06/05/2026 | 0.089 | 116.400 | 22,500 | 380,000 | 0.543 | 22,500 | 0.090 | ||
| 05/05/2026 | 0.088 | 116.200 | 377,500 | 402,500 | 0.575 | 327,500 | 0.082 | ||
| 04/05/2026 | 0.096 | 116.800 | 795,000 | 730,000 | 1.043 | 157,500 | 0.110 | 637,500 | 0.112 |
| 30/04/2026 | 0.100 | 116.300 | 0 | 250,000 | 0.357 | ||||
| 29/04/2026 | 0.108 | 117.500 | 0 | 250,000 | 0.357 | ||||
| 28/04/2026 | 0.095 | 115.300 | 0 | 250,000 | 0.357 | ||||
| 27/04/2026 | 0.111 | 117.000 | 0 | 250,000 | 0.357 | ||||
| 24/04/2026 | 0.124 | 118.500 | 2,500 | 250,000 | 0.357 | 2,500 | 0.123 | ||
| 23/04/2026 | 0.126 | 118.700 | 4,557,500 | 252,500 | 0.361 | 3,465,000 | 0.129 | 1,012,500 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |