22830 赣锋摩利六乙购Ａ (认购证)
按盘价 
0.143 +0.014 (+10.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.143 | 63.300 | 4,030,000 | ||||||
| 13/02/2026 | 0.129 | 60.500 | 15,214,000 | 4,232,000 | 4.702 | 7,150,000 | 0.132 | 7,418,000 | 0.131 |
| 12/02/2026 | 0.140 | 62.550 | 16,146,000 | 3,964,000 | 4.404 | 7,874,000 | 0.137 | 7,644,000 | 0.137 |
| 11/02/2026 | 0.133 | 61.200 | 10,700,000 | 4,194,000 | 4.660 | 5,520,000 | 0.129 | 4,828,000 | 0.129 |
| 10/02/2026 | 0.118 | 58.200 | 8,520,000 | 4,886,000 | 5.429 | 3,720,000 | 0.120 | 4,596,000 | 0.120 |
| 09/02/2026 | 0.121 | 58.400 | 4,254,000 | 4,010,000 | 4.456 | 2,226,000 | 0.118 | 2,008,000 | 0.118 |
| 06/02/2026 | 0.116 | 57.300 | 13,080,000 | 4,228,000 | 4.698 | 6,204,000 | 0.114 | 6,448,000 | 0.113 |
| 05/02/2026 | 0.108 | 55.900 | 6,640,000 | 3,984,000 | 4.427 | 3,146,000 | 0.107 | 3,394,000 | 0.107 |
| 04/02/2026 | 0.131 | 59.850 | 4,386,000 | 3,736,000 | 4.151 | 2,168,000 | 0.128 | 2,218,000 | 0.128 |
| 03/02/2026 | 0.140 | 62.350 | 6,016,000 | 3,686,000 | 4.096 | 3,034,000 | 0.133 | 2,972,000 | 0.133 |
| 02/02/2026 | 0.123 | 59.000 | 6,634,000 | 3,748,000 | 4.164 | 3,604,000 | 0.131 | 3,000,000 | 0.131 |
| 30/01/2026 | 0.130 | 60.500 | 36,386,000 | 4,352,000 | 4.836 | 17,352,000 | 0.136 | 17,768,000 | 0.136 |
| 29/01/2026 | 0.172 | 67.900 | 11,688,000 | 3,936,000 | 4.373 | 5,638,000 | 0.171 | 5,808,000 | 0.172 |
| 28/01/2026 | 0.175 | 68.700 | 25,996,000 | 3,766,000 | 4.184 | 11,854,000 | 0.170 | 13,908,000 | 0.171 |
| 27/01/2026 | 0.180 | 69.200 | 15,668,000 | 1,712,000 | 1.902 | 7,716,000 | 0.175 | 7,878,000 | 0.175 |
| 26/01/2026 | 0.182 | 69.450 | 16,960,000 | 1,550,000 | 1.722 | 8,234,000 | 0.193 | 8,604,000 | 0.193 |
| 23/01/2026 | 0.186 | 70.000 | 13,398,000 | 1,180,000 | 1.311 | 6,684,000 | 0.182 | 6,628,000 | 0.181 |
| 22/01/2026 | 0.158 | 65.150 | 9,960,000 | 1,236,000 | 1.373 | 4,904,000 | 0.165 | 4,956,000 | 0.165 |
| 21/01/2026 | 0.164 | 65.700 | 17,838,000 | 1,184,000 | 1.316 | 8,588,000 | 0.156 | 9,140,000 | 0.156 |
| 20/01/2026 | 0.145 | 62.250 | 16,942,000 | 632,000 | 0.702 | 8,312,000 | 0.136 | 8,450,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |