22849 鸿腾摩通六六购Ａ (认购证)
按盘价 
0.183 -0.010 (-5.181%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.193 | 6.130 | 5,090,000 | 1,400,000 | 3.500 | 2,500,000 | 0.179 | 2,390,000 | 0.173 |
| 13/03/2026 | 0.131 | 5.460 | 2,190,000 | 1,510,000 | 3.775 | 1,115,000 | 0.113 | 1,075,000 | 0.107 |
| 12/03/2026 | 0.144 | 5.530 | 125,000 | 1,550,000 | 3.875 | 125,000 | 0.142 | ||
| 11/03/2026 | 0.153 | 5.620 | 36,195,000 | 1,425,000 | 3.562 | 18,140,000 | 0.155 | 18,055,000 | 0.155 |
| 10/03/2026 | 0.167 | 5.740 | 3,230,000 | 1,510,000 | 3.775 | 1,565,000 | 0.162 | 1,665,000 | 0.161 |
| 09/03/2026 | 0.134 | 5.360 | 1,160,000 | 1,410,000 | 3.525 | 535,000 | 0.128 | 610,000 | 0.123 |
| 06/03/2026 | 0.162 | 5.630 | 4,450,000 | 1,335,000 | 3.338 | 1,830,000 | 0.171 | 2,620,000 | 0.172 |
| 05/03/2026 | 0.175 | 5.760 | 2,060,000 | 545,000 | 1.362 | 1,035,000 | 0.181 | 1,025,000 | 0.185 |
| 04/03/2026 | 0.168 | 5.650 | 4,655,000 | 555,000 | 1.388 | 2,555,000 | 0.173 | 2,100,000 | 0.168 |
| 03/03/2026 | 0.187 | 5.830 | 3,045,000 | 1,010,000 | 2.525 | 1,445,000 | 0.190 | 1,580,000 | 0.191 |
| 02/03/2026 | 0.218 | 6.140 | 1,560,000 | 875,000 | 2.188 | 720,000 | 0.227 | 830,000 | 0.225 |
| 27/02/2026 | 0.238 | 6.280 | 17,360,000 | 765,000 | 1.912 | 8,265,000 | 0.235 | 8,845,000 | 0.235 |
| 26/02/2026 | 0.290 | 6.700 | 1,715,000 | 185,000 | 0.462 | 935,000 | 0.288 | 770,000 | 0.286 |
| 25/02/2026 | 0.216 | 6.010 | 6,735,000 | 350,000 | 0.875 | 3,255,000 | 0.210 | 3,320,000 | 0.208 |
| 24/02/2026 | 0.184 | 5.640 | 6,505,000 | 285,000 | 0.712 | 3,170,000 | 0.182 | 3,335,000 | 0.182 |
| 23/02/2026 | 0.181 | 5.600 | 675,000 | 120,000 | 0.300 | 420,000 | 0.185 | 255,000 | 0.186 |
| 20/02/2026 | 0.183 | 5.590 | 1,645,000 | 285,000 | 0.712 | 830,000 | 0.186 | 815,000 | 0.185 |
| 16/02/2026 | 0.177 | 5.490 | 1,830,000 | 300,000 | 0.750 | 865,000 | 0.173 | 965,000 | 0.172 |
| 13/02/2026 | 0.181 | 5.510 | 34,330,000 | 200,000 | 0.500 | 17,590,000 | 0.199 | 16,740,000 | 0.198 |
| 12/02/2026 | 0.260 | 6.290 | 1,820,000 | 1,050,000 | 2.625 | 900,000 | 0.267 | 920,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |