22849 鸿腾摩通六六购Ａ (认购证)
按盘价 
0.183 -0.010 (-5.181%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 6.070 | 0 | |||||||
| 16/03/2026 | 6.130 | 0 | 1,400,000 | 3.500 | 2,500,000 | 0.179 | 2,390,000 | 0.173 | |
| 13/03/2026 | 5.460 | 0 | 1,510,000 | 3.775 | 1,115,000 | 0.113 | 1,075,000 | 0.107 | |
| 12/03/2026 | 5.530 | 0 | 1,550,000 | 3.875 | 125,000 | 0.142 | |||
| 11/03/2026 | 5.620 | 0 | 1,425,000 | 3.562 | 18,140,000 | 0.155 | 18,055,000 | 0.155 | |
| 10/03/2026 | 5.740 | 0 | 1,510,000 | 3.775 | 1,565,000 | 0.162 | 1,665,000 | 0.161 | |
| 09/03/2026 | 5.360 | 0 | 1,410,000 | 3.525 | 535,000 | 0.128 | 610,000 | 0.123 | |
| 06/03/2026 | 5.630 | 0 | 1,335,000 | 3.338 | 1,830,000 | 0.171 | 2,620,000 | 0.172 | |
| 05/03/2026 | 5.760 | 0 | 545,000 | 1.362 | 1,035,000 | 0.181 | 1,025,000 | 0.185 | |
| 04/03/2026 | 5.650 | 0 | 555,000 | 1.388 | 2,555,000 | 0.173 | 2,100,000 | 0.168 | |
| 03/03/2026 | 5.830 | 0 | 1,010,000 | 2.525 | 1,445,000 | 0.190 | 1,580,000 | 0.191 | |
| 02/03/2026 | 6.140 | 0 | 875,000 | 2.188 | 720,000 | 0.227 | 830,000 | 0.225 | |
| 27/02/2026 | 6.280 | 0 | 765,000 | 1.912 | 8,265,000 | 0.235 | 8,845,000 | 0.235 | |
| 26/02/2026 | 6.700 | 0 | 185,000 | 0.462 | 935,000 | 0.288 | 770,000 | 0.286 | |
| 25/02/2026 | 6.010 | 0 | 350,000 | 0.875 | 3,255,000 | 0.210 | 3,320,000 | 0.208 | |
| 24/02/2026 | 5.640 | 0 | 285,000 | 0.712 | 3,170,000 | 0.182 | 3,335,000 | 0.182 | |
| 23/02/2026 | 5.600 | 0 | 120,000 | 0.300 | 420,000 | 0.185 | 255,000 | 0.186 | |
| 20/02/2026 | 5.590 | 0 | 285,000 | 0.712 | 830,000 | 0.186 | 815,000 | 0.185 | |
| 16/02/2026 | 5.490 | 0 | 300,000 | 0.750 | 865,000 | 0.173 | 965,000 | 0.172 | |
| 13/02/2026 | 5.510 | 0 | 200,000 | 0.500 | 17,590,000 | 0.199 | 16,740,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |