22849 鸿腾摩通六六购A (认购证)
实时 按盘价 跌0.183 -0.010 (-5.181%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20266.0700
16/03/20266.13001,400,0003.5002,500,0000.1792,390,0000.173
13/03/20265.46001,510,0003.7751,115,0000.1131,075,0000.107
12/03/20265.53001,550,0003.875125,0000.142
11/03/20265.62001,425,0003.56218,140,0000.15518,055,0000.155
10/03/20265.74001,510,0003.7751,565,0000.1621,665,0000.161
09/03/20265.36001,410,0003.525535,0000.128610,0000.123
06/03/20265.63001,335,0003.3381,830,0000.1712,620,0000.172
05/03/20265.7600545,0001.3621,035,0000.1811,025,0000.185
04/03/20265.6500555,0001.3882,555,0000.1732,100,0000.168
03/03/20265.83001,010,0002.5251,445,0000.1901,580,0000.191
02/03/20266.1400875,0002.188720,0000.227830,0000.225
27/02/20266.2800765,0001.9128,265,0000.2358,845,0000.235
26/02/20266.7000185,0000.462935,0000.288770,0000.286
25/02/20266.0100350,0000.8753,255,0000.2103,320,0000.208
24/02/20265.6400285,0000.7123,170,0000.1823,335,0000.182
23/02/20265.6000120,0000.300420,0000.185255,0000.186
20/02/20265.5900285,0000.712830,0000.186815,0000.185
16/02/20265.4900300,0000.750865,0000.173965,0000.172
13/02/20265.5100200,0000.50017,590,0000.19916,740,0000.198
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。