22851 东岳摩通六九购Ａ (认购证)
按盘价 
0.239 +0.091 (+61.486%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.148 | 11.830 | 1,400,000 | 290,000 | 0.414 | 750,000 | 0.157 | 650,000 | 0.156 |
| 20/05/2026 | 0.145 | 11.770 | 1,720,000 | 390,000 | 0.557 | 810,000 | 0.138 | 910,000 | 0.136 |
| 19/05/2026 | 0.136 | 11.570 | 1,060,000 | 290,000 | 0.414 | 530,000 | 0.142 | 530,000 | 0.143 |
| 18/05/2026 | 0.157 | 12.010 | 630,000 | 290,000 | 0.414 | 350,000 | 0.157 | 280,000 | 0.154 |
| 15/05/2026 | 0.192 | 12.630 | 4,330,000 | 360,000 | 0.514 | 2,140,000 | 0.196 | 2,190,000 | 0.196 |
| 14/05/2026 | 0.177 | 12.330 | 2,820,000 | 310,000 | 0.443 | 1,400,000 | 0.177 | 1,420,000 | 0.175 |
| 13/05/2026 | 0.171 | 12.200 | 1,540,000 | 290,000 | 0.414 | 770,000 | 0.176 | 770,000 | 0.175 |
| 12/05/2026 | 0.188 | 12.550 | 2,580,000 | 290,000 | 0.414 | 1,290,000 | 0.190 | 1,290,000 | 0.191 |
| 11/05/2026 | 0.195 | 12.610 | 1,260,000 | 290,000 | 0.414 | 630,000 | 0.201 | 630,000 | 0.202 |
| 08/05/2026 | 0.201 | 12.730 | 260,000 | 290,000 | 0.414 | 130,000 | 0.196 | 130,000 | 0.197 |
| 07/05/2026 | 0.210 | 12.880 | 160,000 | 290,000 | 0.414 | 90,000 | 0.209 | 70,000 | 0.209 |
| 06/05/2026 | 0.211 | 12.830 | 910,000 | 310,000 | 0.443 | 450,000 | 0.212 | 460,000 | 0.211 |
| 05/05/2026 | 0.226 | 13.090 | 0 | 300,000 | 0.429 | ||||
| 04/05/2026 | 0.231 | 13.140 | 30,000 | 300,000 | 0.429 | 30,000 | 0.233 | ||
| 30/04/2026 | 0.212 | 12.820 | 10,030,000 | 270,000 | 0.386 | 10,000,000 | 0.215 | 30,000 | 0.215 |
| 29/04/2026 | 0.225 | 13.040 | 10,400,000 | 10,240,000 | 14.629 | 200,000 | 0.209 | 10,200,000 | 0.224 |
| 28/04/2026 | 0.190 | 12.350 | 110,000 | 240,000 | 0.343 | 50,000 | 0.184 | 60,000 | 0.183 |
| 27/04/2026 | 0.197 | 12.460 | 200,000 | 230,000 | 0.329 | 100,000 | 0.191 | 100,000 | 0.190 |
| 24/04/2026 | 0.190 | 12.300 | 0 | 230,000 | 0.329 | ||||
| 23/04/2026 | 0.155 | 11.380 | 0 | 230,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |