22852 小米摩通六六沽Ｃ (认沽证)
按盘价 
0.270 +0.071 (+35.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.199 | 30.140 | 6,582,000 | 5,828,000 | 5.828 | 1,032,000 | 0.202 | 3,556,000 | 0.206 |
| 28/04/2026 | 0.216 | 29.920 | 18,024,000 | 3,304,000 | 3.304 | 6,684,000 | 0.187 | 4,476,000 | 0.187 |
| 27/04/2026 | 0.153 | 31.100 | 8,854,000 | 5,512,000 | 5.512 | 3,376,000 | 0.155 | 4,644,000 | 0.161 |
| 24/04/2026 | 0.156 | 31.200 | 5,550,000 | 4,244,000 | 4.244 | 5,224,000 | 0.165 | 326,000 | 0.167 |
| 23/04/2026 | 0.160 | 31.180 | 3,626,000 | 9,142,000 | 9.142 | 2,124,000 | 0.173 | 1,080,000 | 0.171 |
| 22/04/2026 | 0.130 | 31.800 | 606,000 | 10,186,000 | 10.186 | 306,000 | 0.134 | 212,000 | 0.135 |
| 21/04/2026 | 0.118 | 32.400 | 1,184,000 | 10,280,000 | 10.280 | 648,000 | 0.126 | 392,000 | 0.125 |
| 20/04/2026 | 0.124 | 32.320 | 2,634,000 | 10,536,000 | 10.536 | 582,000 | 0.114 | 1,840,000 | 0.114 |
| 17/04/2026 | 0.138 | 32.000 | 5,942,000 | 9,278,000 | 9.278 | 2,552,000 | 0.152 | 2,364,000 | 0.153 |
| 16/04/2026 | 0.140 | 32.060 | 9,542,000 | 9,466,000 | 9.466 | 3,210,000 | 0.157 | 5,532,000 | 0.155 |
| 15/04/2026 | 0.190 | 30.900 | 10,140,000 | 7,144,000 | 7.144 | 4,018,000 | 0.196 | 4,198,000 | 0.195 |
| 14/04/2026 | 0.201 | 30.880 | 16,414,000 | 6,964,000 | 6.964 | 5,110,000 | 0.214 | 7,216,000 | 0.213 |
| 13/04/2026 | 0.218 | 30.660 | 13,490,000 | 4,858,000 | 4.858 | 3,964,000 | 0.232 | 5,862,000 | 0.232 |
| 10/04/2026 | 0.213 | 30.900 | 9,518,000 | 2,960,000 | 2.960 | 5,036,000 | 0.210 | 3,400,000 | 0.206 |
| 09/04/2026 | 0.200 | 31.360 | 8,568,000 | 4,596,000 | 4.596 | 3,920,000 | 0.189 | 3,876,000 | 0.185 |
| 08/04/2026 | 0.148 | 32.760 | 4,416,000 | 4,640,000 | 4.640 | 1,284,000 | 0.162 | 2,862,000 | 0.162 |
| 02/04/2026 | 0.239 | 30.880 | 12,440,000 | 3,062,000 | 3.062 | 6,402,000 | 0.241 | 3,892,000 | 0.234 |
| 01/04/2026 | 0.185 | 32.020 | 8,950,000 | 5,572,000 | 5.572 | 3,752,000 | 0.190 | 3,890,000 | 0.189 |
| 31/03/2026 | 0.207 | 31.760 | 13,432,000 | 5,434,000 | 5.434 | 6,406,000 | 0.204 | 5,050,000 | 0.203 |
| 30/03/2026 | 0.186 | 32.380 | 3,308,000 | 6,790,000 | 6.790 | 1,824,000 | 0.187 | 1,286,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |