22855 阿里汇丰四乙购Ｄ (认购证)
按盘价 
0.157 +0.032 (+25.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.125 | 83.350 | 2,200,000 | 1,715,000 | 1.430 | 1,330,000 | 0.129 | ||
| 25/11/2024 | 0.101 | 81.950 | 0 | 385,000 | 0.320 | ||||
| 22/11/2024 | 0.089 | 80.700 | 300,000 | 385,000 | 0.320 | 300,000 | 0.105 | ||
| 21/11/2024 | 0.142 | 84.400 | 50,000 | 685,000 | 0.570 | ||||
| 20/11/2024 | 0.155 | 84.750 | 0 | 685,000 | 0.570 | ||||
| 19/11/2024 | 0.165 | 85.250 | 0 | 685,000 | 0.570 | ||||
| 18/11/2024 | 0.182 | 86.300 | 225,000 | 685,000 | 0.570 | 220,000 | 0.185 | ||
| 15/11/2024 | 0.209 | 87.200 | 0 | 905,000 | 0.750 | ||||
| 14/11/2024 | 0.218 | 87.950 | 0 | 905,000 | 0.750 | ||||
| 13/11/2024 | 0.265 | 90.550 | 0 | 905,000 | 0.750 | ||||
| 12/11/2024 | 0.265 | 90.550 | 0 | 905,000 | 0.750 | ||||
| 11/11/2024 | 0.335 | 94.100 | 280,000 | 905,000 | 0.750 | 45,000 | 0.275 | 235,000 | 0.375 |
| 08/11/2024 | 0.345 | 94.000 | 100,000 | 715,000 | 0.600 | 100,000 | 0.413 | ||
| 07/11/2024 | 0.365 | 95.650 | 0 | 615,000 | 0.510 | ||||
| 06/11/2024 | 0.355 | 94.400 | 0 | 615,000 | 0.510 | ||||
| 05/11/2024 | 0.415 | 98.400 | 0 | 615,000 | 0.510 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 615,000 | 0.510 | ||||
| 01/11/2024 | 0.370 | 95.000 | 0 | 615,000 | 0.510 | ||||
| 31/10/2024 | 0.375 | 94.550 | 0 | 615,000 | 0.510 | ||||
| 30/10/2024 | 0.385 | 95.850 | 0 | 615,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |