22865 润电华泰六乙购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 19.060 | 42,000 | 560,000 | 1.400 | 26,000 | 0.030 | 16,000 | 0.026 |
| 23/09/2026 | 0.027 | 18.800 | 0 | 570,000 | 1.425 | ||||
| 22/09/2026 | 0.029 | 18.890 | 10,000 | 570,000 | 1.425 | 10,000 | 0.029 | ||
| 21/09/2026 | 0.030 | 18.940 | 0 | 580,000 | 1.450 | ||||
| 18/09/2026 | 0.031 | 18.890 | 0 | 580,000 | 1.450 | ||||
| 17/09/2026 | 0.032 | 18.790 | 0 | 580,000 | 1.450 | ||||
| 16/09/2026 | 0.033 | 18.830 | 1,012,000 | 580,000 | 1.450 | 506,000 | 0.034 | 506,000 | 0.035 |
| 15/09/2026 | 0.034 | 18.760 | 684,000 | 580,000 | 1.450 | 342,000 | 0.034 | 342,000 | 0.034 |
| 14/09/2026 | 0.037 | 18.950 | 0 | 580,000 | 1.450 | ||||
| 11/09/2026 | 0.037 | 18.780 | 0 | 580,000 | 1.450 | ||||
| 10/09/2026 | 0.037 | 18.810 | 100,000 | 580,000 | 1.450 | 100,000 | 0.041 | ||
| 09/09/2026 | 0.038 | 18.839 | 830,000 | 680,000 | 1.700 | 420,000 | 0.036 | 410,000 | 0.036 |
| 08/09/2026 | 0.035 | 18.579 | 1,770,000 | 690,000 | 1.725 | 880,000 | 0.031 | 890,000 | 0.031 |
| 07/09/2026 | 0.032 | 18.369 | 380,000 | 680,000 | 1.700 | 190,000 | 0.033 | 190,000 | 0.033 |
| 04/09/2026 | 0.034 | 18.359 | 704,000 | 680,000 | 1.700 | 346,000 | 0.033 | 358,000 | 0.034 |
| 03/09/2026 | 0.033 | 18.319 | 2,104,000 | 668,000 | 1.670 | 1,052,000 | 0.035 | 1,052,000 | 0.037 |
| 02/09/2026 | 0.032 | 18.299 | 1,724,000 | 668,000 | 1.670 | 862,000 | 0.032 | 862,000 | 0.033 |
| 01/09/2026 | 0.034 | 18.249 | 2,608,000 | 668,000 | 1.670 | 1,254,000 | 0.039 | 1,354,000 | 0.040 |
| 31/08/2026 | 0.039 | 18.439 | 1,840,000 | 568,000 | 1.420 | 920,000 | 0.041 | 920,000 | 0.043 |
| 28/08/2026 | 0.048 | 18.779 | 2,616,000 | 568,000 | 1.420 | 1,308,000 | 0.050 | 1,308,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |