22880 哔哩麦银五一购Ａ (认购证)
按盘价 
0.590 +0.060 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.530 | 142.000 | 0 | 760,000 | 1.945 | ||||
| 25/11/2024 | 0.530 | 142.600 | 40,000 | 760,000 | 1.945 | ||||
| 22/11/2024 | 0.580 | 142.500 | 0 | 760,000 | 1.945 | ||||
| 21/11/2024 | 0.610 | 147.600 | 0 | 760,000 | 1.945 | ||||
| 20/11/2024 | 0.610 | 149.500 | 0 | 760,000 | 1.945 | ||||
| 19/11/2024 | 0.590 | 146.800 | 8,000 | 760,000 | 1.945 | ||||
| 18/11/2024 | 0.570 | 145.000 | 60,000 | 760,000 | 1.945 | ||||
| 15/11/2024 | 0.650 | 146.100 | 0 | 760,000 | 1.945 | ||||
| 14/11/2024 | 0.740 | 162.400 | 12,000 | 760,000 | 1.945 | ||||
| 13/11/2024 | 0.890 | 168.800 | 0 | 760,000 | 1.945 | ||||
| 12/11/2024 | 0.900 | 169.900 | 0 | 760,000 | 1.945 | ||||
| 11/11/2024 | 0.900 | 177.900 | 50,000 | 760,000 | 1.945 | ||||
| 08/11/2024 | 1.100 | 183.300 | 0 | 760,000 | 1.945 | ||||
| 07/11/2024 | 1.100 | 178.600 | 0 | 760,000 | 1.945 | ||||
| 06/11/2024 | 1.100 | 175.500 | 0 | 760,000 | 1.945 | ||||
| 05/11/2024 | 1.100 | 180.300 | 0 | 760,000 | 1.945 | ||||
| 04/11/2024 | 1.100 | 172.400 | 0 | 760,000 | 1.945 | ||||
| 01/11/2024 | 1.100 | 171.100 | 0 | 760,000 | 1.945 | ||||
| 31/10/2024 | 1.100 | 170.600 | 0 | 760,000 | 1.945 | ||||
| 30/10/2024 | 1.100 | 168.800 | 0 | 760,000 | 1.945 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |