22891 康方花旗六四购Ａ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.115 | 117.100 | 14,390,000 | 200,000 | 0.300 | 7,200,000 | 0.110 | 7,190,000 | 0.109 |
| 02/01/2026 | 0.102 | 113.300 | 3,920,000 | 210,000 | 0.310 | 1,960,000 | 0.102 | 1,960,000 | 0.100 |
| 31/12/2025 | 0.104 | 113.000 | 5,250,000 | 210,000 | 0.310 | 2,620,000 | 0.102 | 2,630,000 | 0.102 |
| 30/12/2025 | 0.099 | 111.300 | 8,280,000 | 200,000 | 0.300 | 4,140,000 | 0.093 | 4,140,000 | 0.093 |
| 29/12/2025 | 0.103 | 111.600 | 16,190,000 | 200,000 | 0.300 | 8,170,000 | 0.103 | 8,020,000 | 0.103 |
| 24/12/2025 | 0.107 | 112.600 | 4,910,000 | 350,000 | 0.520 | 2,540,000 | 0.109 | 2,350,000 | 0.111 |
| 23/12/2025 | 0.113 | 113.300 | 5,640,000 | 540,000 | 0.810 | 2,820,000 | 0.119 | 2,820,000 | 0.119 |
| 22/12/2025 | 0.123 | 115.200 | 7,480,000 | 540,000 | 0.810 | 3,720,000 | 0.128 | 3,750,000 | 0.128 |
| 19/12/2025 | 0.130 | 117.200 | 10,700,000 | 510,000 | 0.760 | 5,330,000 | 0.136 | 5,370,000 | 0.135 |
| 18/12/2025 | 0.127 | 115.900 | 6,850,000 | 470,000 | 0.700 | 3,420,000 | 0.128 | 3,430,000 | 0.129 |
| 17/12/2025 | 0.135 | 117.100 | 7,110,000 | 460,000 | 0.690 | 3,540,000 | 0.129 | 3,570,000 | 0.128 |
| 16/12/2025 | 0.135 | 116.900 | 11,630,000 | 430,000 | 0.640 | 5,760,000 | 0.131 | 5,870,000 | 0.131 |
| 15/12/2025 | 0.136 | 116.200 | 11,600,000 | 320,000 | 0.480 | 5,750,000 | 0.159 | 5,840,000 | 0.158 |
| 12/12/2025 | 0.180 | 124.500 | 18,570,000 | 230,000 | 0.340 | 9,320,000 | 0.164 | 9,250,000 | 0.162 |
| 11/12/2025 | 0.154 | 117.400 | 14,740,000 | 300,000 | 0.450 | 7,330,000 | 0.166 | 7,390,000 | 0.166 |
| 10/12/2025 | 0.155 | 116.800 | 16,550,000 | 240,000 | 0.360 | 8,210,000 | 0.152 | 8,280,000 | 0.153 |
| 09/12/2025 | 0.167 | 119.400 | 19,800,000 | 170,000 | 0.250 | 9,850,000 | 0.187 | 9,950,000 | 0.187 |
| 08/12/2025 | 0.199 | 124.400 | 9,540,000 | 70,000 | 0.100 | 4,700,000 | 0.198 | 4,770,000 | 0.200 |
| 05/12/2025 | 0.200 | 124.100 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.192 | 1,920,000 | 0.193 |
| 04/12/2025 | 0.199 | 123.400 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.197 | 4,900,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |