22896 阿里中银六四购Ｃ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.099 | 150.600 | 469,840,000 | 10,240,000 | 14.629 | 231,700,000 | 0.106 | 230,820,000 | 0.105 |
| 10/12/2025 | 0.106 | 153.200 | 251,510,000 | 11,120,000 | 15.886 | 114,710,000 | 0.102 | 117,780,000 | 0.102 |
| 09/12/2025 | 0.099 | 150.900 | 384,120,000 | 8,050,000 | 11.500 | 188,640,000 | 0.108 | 188,850,000 | 0.108 |
| 08/12/2025 | 0.114 | 153.400 | 596,710,000 | 7,840,000 | 11.200 | 292,620,000 | 0.116 | 295,960,000 | 0.116 |
| 05/12/2025 | 0.119 | 155.000 | 266,490,000 | 4,500,000 | 6.429 | 127,340,000 | 0.118 | 125,570,000 | 0.118 |
| 04/12/2025 | 0.118 | 154.400 | 160,960,000 | 6,270,000 | 8.957 | 75,170,000 | 0.118 | 79,020,000 | 0.118 |
| 03/12/2025 | 0.122 | 153.600 | 138,470,000 | 2,420,000 | 3.457 | 67,740,000 | 0.125 | 67,200,000 | 0.125 |
| 02/12/2025 | 0.140 | 157.000 | 85,610,000 | 2,960,000 | 4.229 | 40,820,000 | 0.144 | 41,340,000 | 0.144 |
| 01/12/2025 | 0.131 | 154.900 | 30,310,000 | 2,440,000 | 3.486 | 13,820,000 | 0.135 | 13,350,000 | 0.134 |
| 28/11/2025 | 0.124 | 151.500 | 58,560,000 | 2,910,000 | 4.157 | 26,830,000 | 0.123 | 29,280,000 | 0.123 |
| 27/11/2025 | 0.119 | 150.600 | 54,340,000 | 460,000 | 0.657 | 26,300,000 | 0.128 | 26,760,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |