22899 阿里瑞银六四购Ｅ (认购证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.183 | 173.500 | 1,490,000 | ||||||
| 27/01/2026 | 0.162 | 169.900 | 9,220,000 | 6,770,000 | 3.380 | 7,000,000 | 0.158 | 870,000 | 0.153 |
| 26/01/2026 | 0.141 | 165.200 | 4,950,000 | 12,900,000 | 6.450 | 1,190,000 | 0.141 | 1,600,000 | 0.143 |
| 23/01/2026 | 0.162 | 168.500 | 1,620,000 | 12,490,000 | 6.250 | 930,000 | 0.166 | 190,000 | 0.164 |
| 22/01/2026 | 0.135 | 164.800 | 1,810,000 | 13,230,000 | 6.620 | 300,000 | 0.139 | 1,510,000 | 0.141 |
| 21/01/2026 | 0.132 | 163.200 | 55,950,000 | 12,020,000 | 6.010 | 51,100,000 | 0.131 | 530,000 | 0.120 |
| 20/01/2026 | 0.113 | 159.700 | 11,480,000 | 62,590,000 | 31.300 | 1,700,000 | 0.113 | 5,900,000 | 0.118 |
| 19/01/2026 | 0.120 | 160.400 | 59,530,000 | 58,390,000 | 29.200 | 5,150,000 | 0.122 | 51,260,000 | 0.122 |
| 16/01/2026 | 0.146 | 166.200 | 4,400,000 | 12,280,000 | 6.140 | 1,450,000 | 0.151 | 1,890,000 | 0.154 |
| 15/01/2026 | 0.152 | 164.600 | 5,010,000 | 11,840,000 | 5.920 | 80,000 | 0.158 | 3,840,000 | 0.144 |
| 14/01/2026 | 0.171 | 169.000 | 11,890,000 | 8,080,000 | 4.040 | 5,650,000 | 0.160 | 1,440,000 | 0.148 |
| 13/01/2026 | 0.124 | 159.900 | 21,400,000 | 12,290,000 | 6.140 | 13,590,000 | 0.122 | 1,190,000 | 0.129 |
| 12/01/2026 | 0.094 | 154.300 | 23,960,000 | 24,690,000 | 12.350 | 11,400,000 | 0.082 | 7,140,000 | 0.077 |
| 09/01/2026 | 0.064 | 146.500 | 19,630,000 | 28,950,000 | 14.470 | 10,750,000 | 0.069 | 6,010,000 | 0.066 |
| 08/01/2026 | 0.055 | 142.600 | 1,021,200,000 | 33,690,000 | 16.840 | 507,730,000 | 0.060 | 510,300,000 | 0.060 |
| 07/01/2026 | 0.066 | 145.900 | 1,206,330,000 | 31,120,000 | 15.560 | 597,850,000 | 0.063 | 605,810,000 | 0.063 |
| 06/01/2026 | 0.083 | 150.800 | 16,990,000 | 23,160,000 | 11.580 | 1,080,000 | 0.083 | 14,540,000 | 0.087 |
| 05/01/2026 | 0.088 | 152.800 | 8,570,000 | 9,700,000 | 4.850 | 890,000 | 0.090 | 7,280,000 | 0.089 |
| 02/01/2026 | 0.075 | 149.000 | 10,350,000 | 3,310,000 | 1.650 | 3,180,000 | 0.071 | 3,170,000 | 0.074 |
| 31/12/2025 | 0.056 | 142.800 | 0 | 3,320,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |