22905 友邦瑞银六乙购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 72.750 | 1,480,000 | 6,870,000 | 4.580 | 790,000 | 0.019 | 690,000 | 0.021 |
| 19/08/2026 | 0.023 | 73.000 | 1,460,000 | 6,970,000 | 4.650 | 830,000 | 0.022 | 630,000 | 0.021 |
| 18/08/2026 | 0.022 | 72.550 | 1,240,000 | 7,170,000 | 4.780 | 620,000 | 0.020 | 620,000 | 0.020 |
| 17/08/2026 | 0.025 | 73.400 | 600,000 | 7,170,000 | 4.780 | 350,000 | 0.021 | 250,000 | 0.020 |
| 14/08/2026 | 0.018 | 70.400 | 270,000 | 7,270,000 | 4.850 | 270,000 | 0.019 | ||
| 13/08/2026 | 0.022 | 72.550 | 60,000 | 7,000,000 | 4.670 | 60,000 | 0.022 | ||
| 12/08/2026 | 0.023 | 72.650 | 140,000 | 7,060,000 | 4.710 | 70,000 | 0.023 | 70,000 | 0.023 |
| 11/08/2026 | 0.026 | 72.850 | 1,450,000 | 7,060,000 | 4.710 | 490,000 | 0.028 | 960,000 | 0.026 |
| 10/08/2026 | 0.030 | 74.500 | 1,540,000 | 6,590,000 | 4.390 | 750,000 | 0.031 | 790,000 | 0.030 |
| 07/08/2026 | 0.029 | 74.150 | 0 | 6,550,000 | 4.370 | ||||
| 06/08/2026 | 0.027 | 73.150 | 7,410,000 | 6,550,000 | 4.370 | 2,650,000 | 0.023 | 3,610,000 | 0.023 |
| 05/08/2026 | 0.039 | 77.750 | 880,000 | 5,590,000 | 3.730 | 370,000 | 0.039 | 510,000 | 0.038 |
| 04/08/2026 | 0.042 | 78.050 | 1,860,000 | 5,450,000 | 3.630 | 660,000 | 0.044 | 1,100,000 | 0.046 |
| 03/08/2026 | 0.045 | 78.550 | 1,470,000 | 5,010,000 | 3.340 | 590,000 | 0.046 | 820,000 | 0.046 |
| 31/07/2026 | 0.050 | 79.250 | 1,140,000 | 4,780,000 | 3.190 | 570,000 | 0.047 | 570,000 | 0.048 |
| 30/07/2026 | 0.053 | 79.650 | 2,060,000 | 4,780,000 | 3.190 | 1,370,000 | 0.052 | 580,000 | 0.052 |
| 29/07/2026 | 0.046 | 78.150 | 1,720,000 | 5,570,000 | 3.710 | 870,000 | 0.049 | 750,000 | 0.049 |
| 28/07/2026 | 0.043 | 77.900 | 300,000 | 5,690,000 | 3.790 | 150,000 | 0.044 | 150,000 | 0.042 |
| 27/07/2026 | 0.047 | 77.950 | 90,000 | 5,690,000 | 3.790 | 20,000 | 0.047 | 70,000 | 0.047 |
| 24/07/2026 | 0.047 | 78.100 | 440,000 | 5,640,000 | 3.760 | 270,000 | 0.046 | 170,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |