22921 华地汇丰六七购Ａ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.089 | 30.080 | 16,351,500 | 402,500 | 0.670 | 8,147,500 | 0.094 | 8,195,500 | 0.095 |
| 12/03/2026 | 0.096 | 30.300 | 11,250,000 | 354,500 | 0.590 | 5,609,500 | 0.093 | 5,626,500 | 0.093 |
| 11/03/2026 | 0.105 | 30.640 | 18,822,000 | 337,500 | 0.560 | 9,407,500 | 0.103 | 9,377,500 | 0.103 |
| 10/03/2026 | 0.105 | 30.600 | 22,109,500 | 367,500 | 0.610 | 11,033,000 | 0.106 | 11,059,500 | 0.106 |
| 09/03/2026 | 0.113 | 30.840 | 15,234,500 | 341,000 | 0.570 | 7,616,500 | 0.096 | 7,610,000 | 0.092 |
| 06/03/2026 | 0.115 | 30.920 | 8,210,000 | 347,500 | 0.580 | 4,097,500 | 0.103 | 4,105,000 | 0.102 |
| 05/03/2026 | 0.100 | 30.180 | 17,500,000 | 340,000 | 0.570 | 8,720,000 | 0.109 | 8,750,000 | 0.109 |
| 04/03/2026 | 0.094 | 29.960 | 9,141,000 | 310,000 | 0.520 | 4,551,500 | 0.090 | 4,565,500 | 0.091 |
| 03/03/2026 | 0.106 | 30.560 | 19,953,000 | 296,000 | 0.490 | 9,944,500 | 0.109 | 10,000,500 | 0.110 |
| 02/03/2026 | 0.125 | 31.260 | 16,316,000 | 240,000 | 0.400 | 8,145,500 | 0.129 | 8,166,000 | 0.128 |
| 27/02/2026 | 0.146 | 31.780 | 16,777,500 | 219,500 | 0.370 | 8,374,000 | 0.135 | 8,375,500 | 0.134 |
| 26/02/2026 | 0.148 | 31.880 | 13,978,000 | 218,000 | 0.360 | 6,958,500 | 0.157 | 7,000,000 | 0.156 |
| 25/02/2026 | 0.163 | 32.580 | 11,793,000 | 176,500 | 0.290 | 5,867,000 | 0.191 | 5,813,000 | 0.187 |
| 24/02/2026 | 0.144 | 31.860 | 17,170,000 | 230,500 | 0.380 | 8,645,000 | 0.144 | 8,517,500 | 0.145 |
| 23/02/2026 | 0.161 | 32.200 | 9,364,000 | 358,000 | 0.600 | 4,604,000 | 0.151 | 4,750,000 | 0.151 |
| 20/02/2026 | 0.133 | 31.160 | 9,248,000 | 212,000 | 0.350 | 4,602,000 | 0.137 | 4,624,000 | 0.140 |
| 16/02/2026 | 0.130 | 30.940 | 7,360,000 | 190,000 | 0.320 | 3,672,000 | 0.127 | 3,680,000 | 0.126 |
| 13/02/2026 | 0.127 | 30.960 | 20,303,000 | 182,000 | 0.300 | 10,159,000 | 0.134 | 10,137,000 | 0.135 |
| 12/02/2026 | 0.155 | 31.760 | 15,525,000 | 204,000 | 0.340 | 7,752,000 | 0.157 | 7,760,000 | 0.155 |
| 11/02/2026 | 0.162 | 32.000 | 13,202,500 | 196,000 | 0.330 | 6,757,000 | 0.162 | 6,442,500 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |