22927 新教华泰七一购Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.068 | 38.000 | 230,000 | 800,000 | 1.143 | 65,000 | 0.078 | 165,000 | 0.079 |
| 20/05/2026 | 0.086 | 40.280 | 440,000 | 700,000 | 1.000 | 165,000 | 0.083 | 275,000 | 0.084 |
| 19/05/2026 | 0.086 | 40.260 | 245,000 | 590,000 | 0.843 | 170,000 | 0.091 | 75,000 | 0.087 |
| 18/05/2026 | 0.086 | 40.000 | 2,540,000 | 685,000 | 0.979 | 1,400,000 | 0.088 | 1,140,000 | 0.088 |
| 15/05/2026 | 0.079 | 39.340 | 2,840,000 | 945,000 | 1.350 | 1,390,000 | 0.087 | 1,450,000 | 0.086 |
| 14/05/2026 | 0.093 | 40.680 | 790,000 | 885,000 | 1.264 | 370,000 | 0.096 | 420,000 | 0.095 |
| 13/05/2026 | 0.094 | 40.450 | 500,000 | 835,000 | 1.193 | 265,000 | 0.097 | 235,000 | 0.098 |
| 12/05/2026 | 0.094 | 40.530 | 1,255,000 | 865,000 | 1.236 | 605,000 | 0.093 | 650,000 | 0.092 |
| 11/05/2026 | 0.097 | 40.790 | 1,000,000 | 820,000 | 1.171 | 325,000 | 0.102 | 675,000 | 0.101 |
| 08/05/2026 | 0.119 | 42.950 | 570,000 | 470,000 | 0.671 | 285,000 | 0.124 | 285,000 | 0.125 |
| 07/05/2026 | 0.121 | 43.090 | 1,070,000 | 470,000 | 0.671 | 535,000 | 0.120 | 535,000 | 0.120 |
| 06/05/2026 | 0.121 | 42.970 | 1,430,000 | 470,000 | 0.671 | 715,000 | 0.120 | 715,000 | 0.119 |
| 05/05/2026 | 0.108 | 41.530 | 1,150,000 | 470,000 | 0.671 | 575,000 | 0.104 | 575,000 | 0.104 |
| 04/05/2026 | 0.108 | 41.450 | 1,690,000 | 470,000 | 0.671 | 845,000 | 0.116 | 845,000 | 0.116 |
| 30/04/2026 | 0.110 | 41.550 | 1,530,000 | 470,000 | 0.671 | 765,000 | 0.112 | 765,000 | 0.112 |
| 29/04/2026 | 0.115 | 41.890 | 1,920,000 | 470,000 | 0.671 | 975,000 | 0.118 | 945,000 | 0.118 |
| 28/04/2026 | 0.106 | 40.910 | 1,010,000 | 500,000 | 0.714 | 490,000 | 0.112 | 520,000 | 0.112 |
| 27/04/2026 | 0.103 | 40.430 | 1,205,000 | 470,000 | 0.671 | 605,000 | 0.115 | 600,000 | 0.115 |
| 24/04/2026 | 0.113 | 41.210 | 1,235,000 | 475,000 | 0.679 | 585,000 | 0.107 | 640,000 | 0.107 |
| 23/04/2026 | 0.119 | 41.490 | 2,280,000 | 420,000 | 0.600 | 1,090,000 | 0.122 | 1,140,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |